Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$766,31 | 9,13% | 33,27% | US$12.004.747.151 | US$271.633.888 | 15.665.700 BTC |
| 2 |  Ethereum ETH | US$20,59 | 11,50% | 43,53% | US$1.669.490.617 | US$38.531.020 | 81.088.100 ETH |
| 3 |  Litecoin LTC | US$5,66 | 7,47% | 20,01% | US$261.843.822 | US$9.930.590 | 46.255.676 LTC |
| 4 |  XRP XRP | US$0,006676 | -3,06% | 15,56% | US$234.389.733 | US$3.072.367 | 35.108.326.973 XRP |
| 5 |  The DAO DAO | US$0,1881 | 9,29% | 36,80% | US$220.543.289 | US$3.571.242 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,59 | 4,70% | 9,19% | US$56.087.528 | US$368.946 | 6.526.386 DASH |
| 7 |  Lisk LSK | US$0,4550 | -1,30% | -1,79% | US$45.501.143 | US$2.348.372 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,07885 | 11,10% | 41,49% | US$35.686.004 | US$1.695.254 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0003347 | 5,50% | 26,40% | US$35.067.088 | US$398.411 | 104.782.976.206 DOGE |
| 10 |  DigixDAO DGD | US$15,78 | 20,31% | 55,35% | US$31.550.089 | US$488.222 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,002695 | 11,40% | 44,49% | US$24.256.731 | US$93.484,66 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,4047 | 14,26% | 5,95% | US$23.140.608 | US$4.504,17 | 57.177.860 STEEM |
| 13 |  Monero XMR | US$1,58 | 8,27% | 38,43% | US$19.263.116 | US$349.747 | 12.165.412 XMR |
| 14 |  Siacoin SC | US$0,0008528 | 29,71% | 54,63% | US$12.945.839 | US$1.717.453 | 15.179.544.780 SC |
| 15 |  HyperSpace AMP | US$0,05634 | 12,23% | 1,60% | US$10.412.266 | US$53.612,28 | 184.800.000 AMP |
| 16 |  BitShares BTS | US$0,004012 | 3,15% | 9,70% | US$10.279.370 | US$207.470 | 2.562.470.000 BTS |
| 17 |  FedoraCoin TIPS | US$0,00002274 | -5,10% | -8,12% | US$9.686.156 | US$13.967,85 | 425.935.076.390 TIPS |
| 18 |  Stellar XLM | US$0,001722 | 2,90% | 10,78% | US$9.444.468 | US$30.780,39 | 5.485.679.598 XLM |
| 19 |  Peercoin PPC | US$0,3958 | -0,15% | 5,14% | US$9.197.536 | US$90.189,52 | 23.237.016 PPC |
| 20 |  Factom FCT | US$0,9898 | -0,82% | -0,35% | US$8.663.883 | US$324.199 | 8.753.219 FCT |
| 21 |  Nxt NXT | US$0,008036 | 1,95% | 15,90% | US$8.028.077 | US$65.836,09 | 999.000.000 NXT |
| 22 |  Bytecoin BCN | US$0,00004268 | 5,85% | 12,68% | US$7.704.796 | US$4.204,55 | 180.544.557.933 BCN |
| 23 |  Feathercoin FTC | US$0,05656 | 66,74% | 362,94% | US$7.083.690 | US$140.637 | 125.247.240 FTC |
| 24 |  SolarCoin SLR | US$0,1921 | -6,10% | 25,17% | US$6.594.192 | US$24.978,95 | 34.333.704 SLR |
| 25 |  YbCoin YBC | US$2,10 | 1,93% | 2,76% | US$6.324.588 | US$253.149 | 3.010.491 YBC |
| 26 |  Emercoin EMC | US$0,1598 | 4,56% | 14,37% | US$6.062.154 | US$25.348,82 | 37.943.953 EMC |
| 27 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.584 | US$3.547.693 | 5.951.591 USDT |
| 28 |  Namecoin NMC | US$0,4043 | 5,80% | 8,85% | US$5.879.940 | US$56.871,35 | 14.543.750 NMC |
| 29 |  Counterparty XCP | US$2,11 | 1,43% | -14,90% | US$5.536.345 | US$39.551,76 | 2.626.581 XCP |
| 30 |  Storjcoin X SJCX | US$0,1012 | -0,21% | -10,38% | US$5.012.538 | US$42.746,19 | 49.518.143 SJCX |
| 31 |  HitCoin HTC | US$0,0004520 | 10,52% | -9,83% | US$4.970.649 | US$12.029,96 | 10.996.318.099 HTC |
| 32 |  Agoras Tokens AGRS | US$0,1073 | 1,96% | 10,77% | US$4.505.927 | US$3.857,38 | 42.000.000 AGRS |
| 33 |  Rubycoin RBY | US$0,1893 | 0,05% | 6,61% | US$4.381.280 | US$15.624,08 | 23.150.222 RBY |
| 34 |  Xaurum XAUR | US$530,05 | -0,29% | 7,95% | US$3.968.258 | US$2.887,22 | 7.487 XAUR |
| 35 |  Decred DCR | US$1,99 | 17,76% | 20,98% | US$3.796.583 | US$40.434,04 | 1.911.469 DCR |
| 36 |  VPNCoin VASH | US$0,009348 | 13,43% | 32,79% | US$3.742.462 | US$115.546 | 400.339.746 VASH |
| 37 |  Syscoin SYS | US$0,007750 | 2,60% | 7,52% | US$3.323.032 | US$21.853,68 | 428.751.485 SYS |
| 38 |  GameCredits GAME | US$0,05731 | 8,27% | 46,06% | US$3.187.157 | US$25.704,45 | 55.610.752 GAME |
| 39 |  RevolutionVR RVR | US$0,09205 | 0,95% | -24,23% | US$2.899.728 | US$68.054,19 | 31.500.000 RVR |
| 40 |  GridCoin GRC | US$0,007483 | -3,90% | 12,79% | US$2.823.584 | US$1.038,44 | 377.325.134 GRC |
| 41 |  BitCrystals BCY | US$0,06552 | -12,42% | -1,36% | US$2.764.125 | US$3.175,65 | 42.188.932 BCY |
| 42 |  DigiByte DGB | US$0,0003672 | 3,86% | 15,26% | US$2.444.564 | US$49.714,23 | 6.657.895.508 DGB |
| 43 |  BlackCoin BLK | US$0,03194 | 0,25% | 16,71% | US$2.411.386 | US$27.816,97 | 75.489.474 BLK |
| 44 |  BitcoinDark BTCD | US$1,77 | 0,71% | 19,13% | US$2.254.394 | US$3.884,59 | 1.271.251 BTCD |
| 45 |  MonaCoin MONA | US$0,06031 | 0,95% | 4,35% | US$2.084.822 | US$2.097,11 | 34.568.050 MONA |
| 46 |  EarthCoin EAC | US$0,0001893 | 17,28% | 48,14% | US$1.769.265 | US$124.222 | 9.346.468.332 EAC |
| 47 |  Auroracoin AUR | US$0,2147 | -12,44% | -18,80% | US$1.762.590 | US$9.228,54 | 8.209.459 AUR |
| 48 |  Vcash XVC | US$0,1112 | -10,93% | -7,00% | US$1.588.407 | US$44.132,53 | 14.287.848 XVC |
| 49 |  VeriCoin VRC | US$0,05738 | -1,58% | -4,92% | US$1.585.738 | US$6.363,79 | 27.636.958 VRC |
| 50 |  I/O Coin IOC | US$0,09749 | 1,07% | 63,21% | US$1.585.124 | US$3.961,43 | 16.259.896 IOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.