Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BDSM-FETISH WHIPPED | US$0,005635 | -69,49% | 0,00% | US$3.074 | US$48,38 | 545.423 WHIPPED |
| 452 |  High Voltage HVCO | US$0,004080 | 123,90% | 36,42% | US$3.056 | US$416,59 | 749.075 HVCO |
| 453 |  Dirac XDQ | US$0,006564 | -9,24% | -9,85% | US$2.966 | US$39,57 | 451.885 XDQ |
| 454 |  GamerholicCoin GHC | US$0,003784 | -6,99% | -15,22% | US$2.953 | US$9,98 | 780.330 GHC |
| 455 |  Joulecoin XJO | US$0,0001049 | -9,06% | -4,75% | US$2.823 | US$0,4524 | 26.905.200 XJO |
| 456 |  Axiom AXIOM | US$0,001696 | -3,61% | 0,00% | US$2.795 | US$3,99 | 1.647.964 AXIOM |
| 457 |  C-Bit XCT | US$0,00004496 | -31,86% | -57,19% | US$2.766 | US$7,27 | 61.521.500 XCT |
| 458 |  LiteBar LTB | US$0,01499 | 21,78% | -6,45% | US$2.650 | US$0,5471 | 176.737 LTB |
| 459 |  TopCoin TOP | US$0,00008243 | -2,57% | 0,00% | US$2.632 | US$0,1270 | 31.925.008 TOP |
| 460 |  Tigercoin TGC | US$0,00005995 | -2,55% | 26,97% | US$2.610 | US$1,82 | 43.536.800 TGC |
| 461 |  LeaCoin LEA | US$0,00001479 | 91,87% | 87,53% | US$2.603 | US$2,29 | 176.024.200 LEA |
| 462 |  Ozziecoin OZC | US$0,00001286 | 19,08% | 66,16% | US$2.550 | US$0,0009038 | 198.202.500 OZC |
| 463 |  ParallelCoin DUO | US$0,009382 | -29,49% | -8,50% | US$2.535 | US$2,70 | 270.151 DUO |
| 464 |  AnarchistsPrime ACP | US$0,0006817 | 13,01% | 0,59% | US$2.518 | US$440,91 | 3.693.248 ACP |
| 465 |  Alexium AUM | US$0,0001199 | 0,00% | 0,00% | US$2.434 | US$4,33 | 20.297.336 AUM |
| 466 |  LimitedCoin LTD | US$37,47 | 62,38% | 0,00% | US$2.398 | US$12,13 | 64 LTD |
| 467 |  Evotion EVO | US$0,001049 | 0,00% | 63,55% | US$2.344 | US$16,69 | 2.233.898 EVO |
| 468 |  Phalanx PXL | US$0,001244 | -1,86% | -63,52% | US$2.245 | US$1,31 | 1.804.501 PXL |
| 469 |  Lyrabar LYB | US$0,001903 | -1,78% | 17,78% | US$2.237 | US$2,72 | 1.175.524 LYB |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002450 | 5,29% | 23,48% | US$1.953 | US$3,62 | 79.719.140 MTLMC3 |
| 471 |  ChainCoin CHC | US$0,0002060 | -3,15% | 11,96% | US$1.949 | US$0,6662 | 9.463.967 CHC |
| 472 |  BREAKcoin BRE | US$0,002261 | 1,01% | 28,80% | US$1.897 | US$0,07417 | 838.833 BRE |
| 473 |  GuccioneCoin GCC | US$0,00009691 | -2,49% | 27,07% | US$1.870 | US$7,77 | 19.298.147 GCC |
| 474 |  BitCrystal BTCRY | US$0,000007414 | 1,01% | 28,80% | US$1.815 | US$0,4819 | 244.830.116 BTCRY |
| 475 |  Droidz DRZ | US$0,0002235 | -2,92% | -21,23% | US$1.800 | US$8,05 | 8.051.366 DRZ |
| 476 |  BitcoinUltra BTCU | US$0,001805 | -0,55% | -20,71% | US$1.775 | US$0,9371 | 983.519 BTCU |
| 477 |  FuzzBalls FUZZ | US$0,0005879 | 4,43% | 48,63% | US$1.739 | US$7,21 | 2.957.925 FUZZ |
| 478 |  Dibbits DIBS | US$0,003390 | 0,01% | 0,00% | US$1.714 | US$0,07798 | 505.552 DIBS |
| 479 |  bitEUR BITEUR | US$1,13 | -2,80% | -5,75% | US$1.585 | US$8,01 | 1.399 BITEUR |
| 480 |  BowsCoin BSC | US$0,0002773 | -12,80% | -17,24% | US$1.533 | US$1,09 | 5.530.602 BSC |
| 481 |  Zurcoin ZUR | US$0,00002248 | -2,58% | -3,06% | US$1.502 | US$0,3372 | 66.827.901 ZUR |
| 482 |  Cygnus CYG | US$0,0001042 | -1,55% | 20,47% | US$1.440 | US$0,2084 | 13.815.013 CYG |
| 483 |  IvugeoCoin IEC | US$0,001064 | -3,09% | 15,45% | US$1.360 | US$6,96 | 1.277.644 IEC |
| 484 |  LanaCoin LANA | US$0,00001499 | -2,58% | 29,27% | US$1.218 | US$87,22 | 81.245.755 LANA |
| 485 |  NXTInspect NXTI | US$0,001782 | 0,00% | -90,37% | US$1.205 | US$0,01782 | 675.996 NXTI |
| 486 |  Number7 N7 | US$0,00005995 | -13,41% | -20,45% | US$1.198 | US$0,08077 | 19.985.642 N7 |
| 487 |  Independent Money System IMS | US$0,0002248 | 0,00% | 25,07% | US$1.193 | US$1,83 | 5.307.141 IMS |
| 488 |  Crypto CTO | US$0,0002173 | 0,93% | -24,59% | US$1.188 | US$0,5907 | 5.464.571 CTO |
| 489 |  Eurocoin EUC | US$0,0003609 | 19,07% | -48,38% | US$1.162 | US$25,63 | 3.220.632 EUC |
| 490 |  Bantam BNT | US$0,0002698 | -2,57% | 10,19% | US$1.155 | US$14,84 | 4.282.150 BNT |
| 491 |  BitQuark BTQ | US$0,0002173 | 8,68% | -46,45% | US$1.154 | US$0,4329 | 5.309.916 BTQ |
| 492 |  Litecred LTCR | US$0,00003747 | -71,34% | -69,01% | US$1.133 | US$2,49 | 30.227.750 LTCR |
| 493 |  Revenu REV | US$0,0009142 | 7,09% | -49,88% | US$1.093 | US$0,8894 | 1.195.525 REV |
| 494 |  ZombieCoin ZMC | US$0,0001499 | -2,57% | 0,00% | US$1.010 | US$0,1499 | 6.738.114 ZMC |
| 495 |  Subcriptio SUB | US$0,00009772 | -11,21% | 104,74% | US$977 | US$0,1183 | 10.000.582 SUB |
| 496 |  FistBump FIST | US$0,00002248 | 46,15% | 286,43% | US$858 | US$0,2023 | 38.179.123 FIST |
| 497 |  SydPak SDP | US$0,005478 | 0,00% | 0,00% | US$850 | US$8,71 | 155.184 SDP |
| 498 |  Evil Coin EVIL | US$0,00008243 | -44,08% | -28,90% | US$815 | US$0,5852 | 9.884.120 EVIL |
| 499 |  Selfiecoin SLFI | US$0,000007414 | 1,01% | 0,00% | US$799 | US$0,1112 | 107.829.281 SLFI |
| 500 |  Coinaid CAID | US$0,000007494 | 0,00% | 0,00% | US$754 | US$1,08 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.