Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,01070 | -2,16% | 28,60% | US$155.977 | US$277,84 | 14.576.241 EFL |
| 202 |  Pangea Poker PANGEA | US$0,1526 | 7,59% | 73,02% | US$152.493 | US$1,53 | 999.352 PANGEA |
| 203 |  Librexcoin LXC | US$0,01502 | 0,40% | 13,80% | US$147.081 | US$0,4019 | 9.790.744 LXC |
| 204 |  microCoin MRC | US$0,000007519 | 0,21% | 8,37% | US$138.266 | US$116,53 | 18.388.124.350 MRC |
| 205 |  Orbitcoin ORB | US$0,05255 | -8,09% | 19,41% | US$137.679 | US$92,68 | 2.619.796 ORB |
| 206 |  NetCoin NET | US$0,0002203 | 20,15% | 22,74% | US$136.038 | US$205,68 | 617.377.660 NET |
| 207 |  Viacoin VIA | US$0,006402 | -6,28% | 7,89% | US$135.724 | US$473,23 | 21.201.018 VIA |
| 208 |  Energycoin ENRG | US$0,001117 | 14,31% | 16,59% | US$133.980 | US$160,69 | 119.996.517 ENRG |
| 209 |  CannabisCoin CANN | US$0,001700 | -12,41% | -8,04% | US$131.268 | US$384,81 | 77.228.811 CANN |
| 210 |  Pakcoin PAK | US$0,005244 | -19,22% | 64,63% | US$129.418 | US$322,10 | 24.681.250 PAK |
| 211 |  PIVX PIVX | US$0,003385 | -0,84% | 5,58% | US$128.527 | US$248,72 | 37.970.136 PIVX |
| 212 |  SaluS SLS | US$0,1246 | 0,25% | -17,03% | US$124.702 | US$9,92 | 1.001.064 SLS |
| 213 |  MediterraneanCoin MED | US$0,002997 | -2,57% | 3,42% | US$121.191 | US$50,24 | 40.431.897 MED |
| 214 |  UltraCoin UTC | US$0,003739 | -2,76% | -7,85% | US$120.611 | US$3,74 | 32.255.290 UTC |
| 215 |  Pandacoin PND | US$0,000003650 | -51,73% | -20,23% | US$118.684 | US$32,26 | 32.514.916.898 PND |
| 216 |  LeafCoin LEAF | US$0,000007730 | 5,97% | 0,00% | US$118.445 | US$0,1159 | 15.322.977.853 LEAF |
| 217 |  Carboncoin CARBON | US$0,000007542 | -1,60% | 0,00% | US$116.071 | US$15,08 | 15.389.811.697 CARBON |
| 218 |  Stealth XST | US$0,004792 | -11,04% | -1,89% | US$114.661 | US$115,36 | 23.926.902 XST |
| 219 |  EuropeCoin ERC | US$0,001206 | -35,72% | -20,95% | US$112.059 | US$143,49 | 92.882.561 ERC |
| 220 |  PayCoin XPY | US$0,009629 | -6,69% | -15,67% | US$111.176 | US$70,44 | 11.545.753 XPY |
| 221 |  bitUSD BITUSD | US$1,01 | -1,31% | 1,85% | US$109.512 | US$279,20 | 108.055 BITUSD |
| 222 |  Joincoin J | US$0,04260 | 5,45% | 31,90% | US$108.454 | US$329,13 | 2.545.818 J |
| 223 |  CORE CORE | US$0,1291 | 3,49% | 0,00% | US$108.169 | US$90,40 | 837.560 CORE |
| 224 |  Horizon HZ | US$0,0001066 | -16,70% | 8,24% | US$106.315 | US$400,58 | 997.285.886 HZ |
| 225 |  WhiteCoin XWC | US$0,0003447 | -4,64% | -2,52% | US$105.680 | US$21,31 | 306.584.146 XWC |
| 226 |  MojoCoin MOJO | US$0,001029 | -17,52% | -6,24% | US$103.022 | US$197,44 | 100.123.581 MOJO |
| 227 |  AudioCoin ADC | US$0,0001287 | -13,94% | -18,32% | US$99.077 | US$58,83 | 769.824.226 ADC |
| 228 |  OKCash OK | US$0,001506 | -2,15% | -9,38% | US$98.218 | US$113,89 | 65.204.705 OK |
| 229 |  MAZA MAZA | US$0,00009803 | -9,30% | 4,59% | US$96.556 | US$91,36 | 984.955.059 MAZA |
| 230 |  Groestlcoin GRS | US$0,001505 | -5,70% | 9,65% | US$96.439 | US$90,54 | 64.069.549 GRS |
| 231 |  BTSR BTSR | US$0,04250 | -7,41% | -11,77% | US$94.695 | US$43,71 | 2.228.065 BTSR |
| 232 |  Heisenberg HEX | US$0,000007569 | 0,07% | 31,25% | US$94.411 | US$0,07569 | 12.473.553.843 HEX |
| 233 |  Stress STS | US$0,0001654 | -38,54% | -14,81% | US$93.477 | US$41,06 | 565.134.332 STS |
| 234 |  Aeon AEON | US$0,007770 | -8,82% | 7,49% | US$90.493 | US$182,71 | 11.646.106 AEON |
| 235 |  Devcoin DVC | US$0,000007774 | 2,22% | 24,43% | US$83.719 | US$394,09 | 10.768.460.050 DVC |
| 236 |  CoinoIndex INDEX | US$243,04 | 0,83% | 0,00% | US$82.244 | US$26,73 | 338 INDEX |
| 237 |  Xiaomicoin MI | US$0,0001960 | -8,90% | 7,47% | US$79.226 | US$0,9984 | 404.316.480 MI |
| 238 |  Bitstar BITS | US$0,004106 | 2,24% | 19,26% | US$77.287 | US$95,34 | 18.820.916 BITS |
| 239 |  MaryJane MARYJ | US$0,001476 | -6,88% | 0,00% | US$76.598 | US$4,58 | 51.887.405 MARYJ |
| 240 |  Nxttycoin NXTTY | US$0,00007588 | 22,26% | 64,13% | US$75.879 | US$29,10 | 1.000.000.000 NXTTY |
| 241 |  Sprouts SPRTS | US$0,00002248 | 46,15% | 14,64% | US$74.607 | US$465,27 | 3.318.719.534 SPRTS |
| 242 |  RedCoin RED | US$0,001004 | 22,11% | 23,36% | US$74.421 | US$330,86 | 74.095.675 RED |
| 243 |  BlueCoin BLU | US$0,0001274 | 0,00% | -69,48% | US$72.823 | US$1,23 | 571.652.708 BLU |
| 244 |  LTBcoin LTBC | US$0,0001574 | -9,44% | 14,66% | US$72.737 | US$60,07 | 462.219.561 LTBC |
| 245 |  FlutterCoin FLT | US$0,0002407 | -0,03% | 3,09% | US$72.088 | US$45,53 | 299.544.501 FLT |
| 246 |  Einsteinium EMC2 | US$0,0003591 | -0,38% | 13,23% | US$71.543 | US$469,30 | 199.253.057 EMC2 |
| 247 |  Qibuck QBK | US$0,1360 | 9,94% | 33,11% | US$71.138 | US$130,59 | 522.959 QBK |
| 248 |  GeoCoin GEO | US$0,02718 | -19,76% | 0,04% | US$66.738 | US$151,71 | 2.455.079 GEO |
| 249 |  FoldingCoin FLDC | US$0,0001888 | -4,51% | 58,49% | US$64.664 | US$120,72 | 342.500.000 FLDC |
| 250 |  Pinkcoin PINK | US$0,0001734 | -12,72% | -20,76% | US$63.260 | US$113,78 | 364.718.229 PINK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.