Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RootCoin ROOT | US$0,003739 | 13,64% | 0,00% | US$7.253 | US$10,27 | 1.939.889 ROOT |
| 402 |  Bitcoin Scrypt BTCS | US$0,0005620 | -3,85% | 0,00% | US$7.190 | US$0,07742 | 12.792.950 BTCS |
| 403 |  Moneta MNTA | US$0,0004090 | 5,83% | 54,63% | US$6.836 | US$0,3014 | 16.712.688 MNTA |
| 404 |  IslaCoin ISL | US$0,004506 | 15,95% | 48,12% | US$6.821 | US$183,41 | 1.513.704 ISL |
| 405 |  Prime-XI PXI | US$0,001469 | 6,42% | 14,71% | US$6.645 | US$78,29 | 4.524.561 PXI |
| 406 |  HamRadioCoin HAM | US$0,001322 | 8,51% | -6,96% | US$6.475 | US$0,1786 | 4.899.097 HAM |
| 407 |  FlavorCoin FLVR | US$0,001506 | -27,73% | -78,74% | US$6.335 | US$204,45 | 4.205.631 FLVR |
| 408 |  Bloodcoin BOD | US$0,00002248 | -25,41% | 12,08% | US$6.324 | US$0,3127 | 281.289.440 BOD |
| 409 |  RosCoin ROS | US$0,00008243 | 7,18% | 58,00% | US$6.247 | US$3,18 | 75.787.226 ROS |
| 410 |  GoldPieces GP | US$0,005068 | -25,71% | -30,57% | US$6.183 | US$87,67 | 1.220.161 GP |
| 411 |  Dobbscoin BOB | US$0,001263 | -8,76% | -2,92% | US$5.813 | US$17,45 | 4.601.550 BOB |
| 412 |  Moin MOIN | US$0,0009126 | -0,86% | -51,87% | US$5.768 | US$2,27 | 6.320.999 MOIN |
| 413 |  Nullex NLX | US$0,0001724 | 1,74% | -41,67% | US$5.734 | US$208,30 | 33.269.755 NLX |
| 414 |  Bitzeny ZNY | US$0,00007494 | -11,42% | 8,19% | US$5.666 | US$10,53 | 75.614.500 ZNY |
| 415 |  VIP Tokens VIP | US$0,00006744 | 9,61% | 95,71% | US$5.628 | US$56,33 | 83.450.403 VIP |
| 416 |  Manna MANNA | US$0,0001443 | -18,45% | -54,53% | US$5.497 | US$55,07 | 38.107.502 MANNA |
| 417 |  Orlycoin ORLY | US$0,0001498 | -14,67% | 7,93% | US$5.491 | US$14,47 | 36.644.442 ORLY |
| 418 |  PlatinumBAR XPTX | US$0,08899 | -3,50% | 2,48% | US$5.410 | US$4,36 | 60.792 XPTX |
| 419 |  SongCoin SONG | US$0,0001997 | 0,49% | 7,64% | US$5.386 | US$6,31 | 26.975.700 SONG |
| 420 |  Kittehcoin MEOW | US$0,0000002237 | -2,05% | -35,51% | US$5.348 | US$2,62 | 23.905.669.976 MEOW |
| 421 |  ELcoin ELCO | US$0,002653 | -1,14% | -6,82% | US$5.239 | US$0,4510 | 1.974.618 ELCO |
| 422 |  AntiBitcoin ANTI | US$0,0002986 | 9,41% | -27,44% | US$5.212 | US$21,45 | 17.453.846 ANTI |
| 423 |  FujiCoin FJC | US$0,000008730 | -10,55% | -23,36% | US$5.158 | US$0,3316 | 590.855.747 FJC |
| 424 |  PosEx PEX | US$0,003088 | -13,99% | 4,50% | US$5.030 | US$124,15 | 1.628.980 PEX |
| 425 |  Unitus UIS | US$0,0001760 | -12,99% | -4,82% | US$5.026 | US$11,48 | 28.558.009 UIS |
| 426 |  42-coin 42 | US$71,27 | -24,10% | -24,44% | US$5.010 | US$4,03 | 70 42 |
| 427 |  NevaCoin NEVA | US$0,009817 | 14,09% | 19,98% | US$4.922 | US$2,08 | 501.405 NEVA |
| 428 |  Destiny DES | US$0,002945 | -6,15% | -24,29% | US$4.712 | US$3,87 | 1.600.000 DES |
| 429 |  UniCoin UNIC | US$0,001761 | -2,98% | 29,27% | US$4.591 | US$1,72 | 2.606.958 UNIC |
| 430 |  MangoCoinz MCZ | US$0,002982 | -20,51% | -25,07% | US$4.586 | US$10,30 | 1.537.830 MCZ |
| 431 |  Emerald Crypto EMD | US$0,0002473 | -2,57% | 25,47% | US$4.391 | US$0,3747 | 17.757.379 EMD |
| 432 |  Swing SWING | US$0,003874 | -3,12% | -11,01% | US$4.350 | US$4,41 | 1.122.714 SWING |
| 433 |  GrowCoin GROW | US$0,02334 | -61,99% | -81,27% | US$4.072 | US$48,17 | 174.446 GROW |
| 434 |  ARbit ARB | US$0,001034 | 5,54% | 11,87% | US$4.065 | US$36,92 | 3.931.000 ARB |
| 435 |  Jay JAY | US$0,004083 | 0,83% | 0,00% | US$4.044 | US$0,01538 | 990.440 JAY |
| 436 |  CyberCoin CC | US$0,000007341 | -0,54% | 27,50% | US$4.021 | US$0,1065 | 547.743.967 CC |
| 437 |  BERNcash BERN | US$0,0001349 | -3,00% | 4,89% | US$4.000 | US$25,83 | 29.654.127 BERN |
| 438 |  Guarany GUA | US$0,01121 | -2,96% | 20,46% | US$3.999 | US$68,98 | 356.748 GUA |
| 439 |  Pospro PSP | US$0,00008992 | -22,32% | -46,04% | US$3.963 | US$1,19 | 44.075.002 PSP |
| 440 |  DigitalPrice DP | US$0,0002248 | -11,42% | 7,74% | US$3.944 | US$0,007651 | 17.545.633 DP |
| 441 |  G3N G3N | US$0,0005770 | -2,57% | -37,94% | US$3.850 | US$0,3047 | 6.672.308 G3N |
| 442 |  Spots SPT | US$0,0001767 | 3,69% | -3,13% | US$3.801 | US$1,20 | 21.512.159 SPT |
| 443 |  Pura PURA | US$0,00002248 | -2,57% | 27,78% | US$3.734 | US$14,96 | 166.090.474 PURA |
| 444 |  RonPaulCoin RPC | US$0,006594 | -59,91% | -15,69% | US$3.580 | US$12,37 | 542.859 RPC |
| 445 |  PetroDollar XPD | US$0,00005245 | -2,57% | -69,84% | US$3.357 | US$0,1468 | 63.993.275 XPD |
| 446 |  SoonCoin SOON | US$0,0002623 | -2,57% | 15,91% | US$3.269 | US$70,11 | 12.462.620 SOON |
| 447 |  Vcoin VCN | US$0,0003147 | -41,54% | 21,10% | US$3.261 | US$1,77 | 10.360.111 VCN |
| 448 |  PopularCoin POP | US$0,000001007 | 3,61% | 14,96% | US$3.250 | US$20,26 | 3.227.752.035 POP |
| 449 |  Dreamcoin DRM | US$0,001334 | 291,42% | -23,30% | US$3.228 | US$8,79 | 2.420.436 DRM |
| 450 |  CAPTcoin CAPT | US$0,0009070 | -1,35% | 0,00% | US$3.074 | US$0,2267 | 3.389.630 CAPT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.