Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$748,91 | -2,64% | 29,18% | US$11.734.978.136 | US$363.321.344 | 15.669.425 BTC |
| 2 |  Ethereum ETH | US$15,38 | -25,73% | 10,50% | US$1.247.385.000 | US$199.408.352 | 81.121.030 ETH |
| 3 |  Litecoin LTC | US$5,59 | -2,15% | 14,96% | US$258.801.558 | US$12.383.159 | 46.270.176 LTC |
| 4 |  XRP XRP | US$0,006693 | 0,33% | 16,49% | US$234.987.781 | US$2.143.828 | 35.108.326.973 XRP |
| 5 |  The DAO DAO | US$0,1122 | -40,45% | -15,54% | US$131.624.596 | US$23.205.118 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,36 | -3,13% | 5,48% | US$54.590.162 | US$545.419 | 6.528.487 DASH |
| 7 |  Lisk LSK | US$0,4362 | -3,97% | -3,87% | US$43.619.677 | US$4.509.349 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0003212 | -3,91% | 23,21% | US$33.657.246 | US$688.175 | 104.796.762.702 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,06665 | -15,86% | 20,83% | US$30.163.142 | US$1.170.097 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$13,63 | -12,29% | 23,62% | US$27.261.560 | US$513.470 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,002564 | -4,35% | 34,26% | US$23.077.016 | US$176.445 | 8.999.999.999 XEM |
| 12 |  Monero XMR | US$1,75 | 11,95% | 51,54% | US$21.365.329 | US$643.511 | 12.174.053 XMR |
| 13 |  Steem STEEM | US$0,3113 | -23,23% | -15,37% | US$18.072.548 | US$11.844,18 | 58.054.200 STEEM |
| 14 |  Siacoin SC | US$0,0009731 | 14,48% | 93,49% | US$14.813.781 | US$2.837.717 | 15.222.999.297 SC |
| 15 |  HyperSpace AMP | US$0,06116 | 7,39% | 20,20% | US$11.301.933 | US$59.749,89 | 184.800.000 AMP |
| 16 |  BitShares BTS | US$0,003864 | -3,24% | 5,58% | US$9.901.294 | US$272.055 | 2.562.640.000 BTS |
| 17 |  Stellar XLM | US$0,001697 | -1,54% | 7,07% | US$9.307.600 | US$60.975,93 | 5.485.679.598 XLM |
| 18 |  Peercoin PPC | US$0,4003 | 0,00% | 6,49% | US$9.303.419 | US$83.129,45 | 23.238.995 PPC |
| 19 |  FedoraCoin TIPS | US$0,00002051 | -6,48% | -17,77% | US$8.738.575 | US$4.112,83 | 426.042.589.243 TIPS |
| 20 |  Factom FCT | US$0,9606 | -4,20% | -2,93% | US$8.407.987 | US$492.040 | 8.753.219 FCT |
| 21 |  Feathercoin FTC | US$0,06599 | 14,74% | 459,93% | US$8.272.622 | US$127.355 | 125.357.400 FTC |
| 22 |  Nxt NXT | US$0,008101 | 0,83% | 10,19% | US$8.093.375 | US$58.391,32 | 999.000.000 NXT |
| 23 |  Bytecoin BCN | US$0,00003840 | -12,19% | 2,04% | US$6.932.941 | US$6.125,07 | 180.554.853.811 BCN |
| 24 |  YbCoin YBC | US$2,11 | 0,03% | 3,89% | US$6.349.073 | US$190.353 | 3.010.496 YBC |
| 25 |  Emercoin EMC | US$0,1640 | -0,62% | 18,57% | US$6.224.206 | US$5.889,00 | 37.948.274 EMC |
| 26 |  SolarCoin SLR | US$0,1806 | -10,48% | 1,83% | US$6.201.938 | US$63.696,41 | 34.334.338 SLR |
| 27 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.586 | US$6.105.471 | 5.951.591 USDT |
| 28 |  Namecoin NMC | US$0,3873 | -2,97% | 4,04% | US$5.634.783 | US$46.003,32 | 14.550.350 NMC |
| 29 |  HitCoin HTC | US$0,0004646 | 2,86% | -8,64% | US$5.108.877 | US$37.563,59 | 10.996.318.099 HTC |
| 30 |  Storjcoin X SJCX | US$0,1015 | -1,29% | -5,19% | US$5.023.755 | US$39.986,13 | 49.518.143 SJCX |
| 31 |  Counterparty XCP | US$1,89 | -11,77% | -11,44% | US$4.953.377 | US$36.877,91 | 2.626.580 XCP |
| 32 |  Agoras Tokens AGRS | US$0,1057 | -1,88% | 10,85% | US$4.437.668 | US$1.896,96 | 42.000.000 AGRS |
| 33 |  Rubycoin RBY | US$0,1815 | -4,96% | 4,73% | US$4.202.727 | US$3.150,31 | 23.153.790 RBY |
| 34 |  Xaurum XAUR | US$508,19 | -4,49% | 11,68% | US$3.804.581 | US$2.003,58 | 7.487 XAUR |
| 35 |  VPNCoin VASH | US$0,008388 | -7,51% | 20,54% | US$3.357.975 | US$168.205 | 400.339.746 VASH |
| 36 |  Decred DCR | US$1,72 | -13,15% | 3,83% | US$3.299.848 | US$49.841,57 | 1.921.726 DCR |
| 37 |  Syscoin SYS | US$0,007063 | -8,72% | 0,98% | US$3.028.319 | US$53.669,33 | 428.751.485 SYS |
| 38 |  GameCredits GAME | US$0,05337 | -6,89% | 30,54% | US$2.969.233 | US$14.310,88 | 55.631.627 GAME |
| 39 |  GridCoin GRC | US$0,007285 | -3,31% | 6,56% | US$2.748.731 | US$773,35 | 377.325.134 GRC |
| 40 |  BitCrystals BCY | US$0,06398 | -4,69% | -3,18% | US$2.699.045 | US$12.104,30 | 42.188.932 BCY |
| 41 |  RevolutionVR RVR | US$0,07936 | -14,57% | -38,00% | US$2.499.877 | US$64.057,83 | 31.500.000 RVR |
| 42 |  BlackCoin BLK | US$0,03113 | -3,61% | 13,85% | US$2.350.346 | US$59.740,72 | 75.491.412 BLK |
| 43 |  MintCoin MINT | US$0,00009632 | 63,44% | 71,04% | US$2.222.856 | US$16.523,86 | 23.077.840.377 MINT |
| 44 |  BitcoinDark BTCD | US$1,74 | -0,28% | 18,97% | US$2.211.054 | US$1.003,82 | 1.271.328 BTCD |
| 45 |  DigiByte DGB | US$0,0003291 | -9,52% | -4,04% | US$2.192.803 | US$75.208,35 | 6.662.785.612 DGB |
| 46 |  MonaCoin MONA | US$0,05714 | -5,61% | -4,66% | US$1.977.688 | US$2.196,92 | 34.613.750 MONA |
| 47 |  Auroracoin AUR | US$0,2175 | 3,12% | -20,77% | US$1.786.685 | US$6.416,47 | 8.213.297 AUR |
| 48 |  I/O Coin IOC | US$0,1047 | 10,32% | 70,19% | US$1.702.856 | US$8.158,69 | 16.260.076 IOC |
| 49 |  Vcash XVC | US$0,1146 | 0,62% | -4,74% | US$1.637.158 | US$28.955,04 | 14.287.848 XVC |
| 50 |  EarthCoin EAC | US$0,0001699 | -9,05% | 34,21% | US$1.587.946 | US$135.072 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.