Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002091 | -13,77% | -8,08% | US$299.090 | US$6.891,06 | 1.430.057.901 BURST |
| 102 |  Tickets TIX | US$0,000004387 | -1,50% | 48,35% | US$293.418 | US$605,35 | 66.876.281.414 TIX |
| 103 |  CasinoCoin CSC | US$0,007510 | -3,24% | 23,61% | US$287.334 | US$1.182,78 | 38.261.145 CSC |
| 104 |  TagCoin TAG | US$0,06222 | 0,87% | 20,09% | US$286.771 | US$7.328,38 | 4.608.917 TAG |
| 105 |  SecureCoin SRC | US$0,04750 | -3,18% | 17,13% | US$275.354 | US$2.321,36 | 5.796.871 SRC |
| 106 |  Verge XVG | US$0,00002248 | -10,32% | -3,29% | US$265.057 | US$4.448,19 | 11.790.468.750 XVG |
| 107 |  HempCoin HMP | US$0,0001643 | 3,29% | 188,16% | US$218.190 | US$2.486,20 | 1.327.946.810 HMP |
| 108 |  NuBits USNBT | US$0,2667 | -16,60% | -54,33% | US$201.878 | US$9.188,99 | 757.084 USNBT |
| 109 |  TrumpCoin TRUMP | US$0,02828 | 8,44% | -18,97% | US$183.864 | US$1.965,50 | 6.501.942 TRUMP |
| 110 |  FLO FLO | US$0,001465 | -15,95% | 11,80% | US$181.995 | US$600,21 | 124.197.561 FLO |
| 111 |  Diem DIEM | US$0,000008206 | -45,91% | -46,58% | US$178.406 | US$2.730,21 | 21.739.971.929 DIEM |
| 112 |  Gambit GAM | US$0,1065 | -11,56% | 0,53% | US$177.272 | US$3.628,48 | 1.664.670 GAM |
| 113 |  SkyNET SKYNET | US$0,1944 | 51,25% | 1,33% | US$173.869 | US$579,14 | 894.223 SKYNET |
| 114 |  Cryptonite XCN | US$0,0008219 | -6,28% | 3,11% | US$168.753 | US$3.359,43 | 205.328.613 XCN |
| 115 |  Boolberry BBR | US$0,02255 | 2,25% | 23,88% | US$166.806 | US$1.681,75 | 7.397.184 BBR |
| 116 |  Silkcoin SILK | US$0,003792 | -1,69% | 1,42% | US$165.908 | US$511,61 | 43.755.188 SILK |
| 117 |  Donu DONU | US$0,01925 | -7,13% | -27,52% | US$163.761 | US$4.792,27 | 8.505.375 DONU |
| 118 |  Shift SHIFT | US$0,02063 | -11,48% | 0,08% | US$154.567 | US$26.700,67 | 7.492.033 SHIFT |
| 119 |  Capricoin CPC | US$0,2589 | -9,87% | -25,62% | US$154.236 | US$9.874,04 | 595.730 CPC |
| 120 |  SpreadCoin SPR | US$0,02922 | -5,80% | 22,96% | US$147.458 | US$594,69 | 5.045.652 SPR |
| 121 |  HiCoin XHI | US$0,01582 | 3,50% | -14,40% | US$145.255 | US$41.661,98 | 9.183.402 XHI |
| 122 |  Spots SPOTS | US$11,24 | -61,03% | -52,96% | US$144.854 | US$10.378,86 | 12.887 SPOTS |
| 123 |  ArtByte ABY | US$0,0002023 | -4,11% | 31,56% | US$136.129 | US$709,96 | 672.822.050 ABY |
| 124 |  Creditbit CRB | US$0,01054 | 10,56% | -14,99% | US$130.529 | US$1.513,08 | 12.381.668 CRB |
| 125 |  bitCNY BITCNY | US$0,1578 | 4,62% | 6,41% | US$123.260 | US$1.868,38 | 781.074 BITCNY |
| 126 |  Myriad XMY | US$0,00008223 | -16,17% | -5,83% | US$109.486 | US$585,38 | 1.331.525.496 XMY |
| 127 |  Coin2.1 C2 | US$0,0008947 | -8,52% | -18,89% | US$89.449 | US$1.462,82 | 99.976.323 C2 |
| 128 |  NobleCoin NOBL | US$0,00003747 | -18,80% | -6,66% | US$85.080 | US$528,99 | 2.270.751.945 NOBL |
| 129 |  Rubies RBIES | US$0,01333 | 24,67% | 16,60% | US$85.002 | US$1.137,31 | 6.375.347 RBIES |
| 130 |  Piggycoin PIGGY | US$0,0001724 | 12,52% | 26,69% | US$82.700 | US$752,08 | 479.833.923 PIGGY |
| 131 |  Bitmark BTM | US$0,07266 | -8,51% | 5,60% | US$81.420 | US$1.291,77 | 1.120.600 BTM |
| 132 |  HOdlcoin HODL | US$0,01142 | 27,73% | -31,68% | US$80.994 | US$631,11 | 7.089.660 HODL |
| 133 |  Bytecent BYC | US$0,07296 | -5,13% | -38,21% | US$80.889 | US$7.801,63 | 1.108.602 BYC |
| 134 |  Hyper HYPER | US$0,01162 | -6,62% | -21,47% | US$72.142 | US$710,14 | 6.207.079 HYPER |
| 135 |  HyperStake HYP | US$0,0001856 | 21,77% | -1,52% | US$71.601 | US$1.056,83 | 385.796.097 HYP |
| 136 |  BBQCoin BQC | US$0,001404 | 24,80% | 127,07% | US$71.259 | US$1.132,51 | 50.765.854 BQC |
| 137 |  Uniform Fiscal Object UFO | US$0,00002997 | -2,57% | 28,40% | US$69.365 | US$2.700,79 | 2.314.151.262 UFO |
| 138 |  GameBet Coin GBT | US$0,003005 | -42,49% | -29,17% | US$60.835 | US$649,82 | 20.245.120 GBT |
| 139 |  Yacoin YAC | US$0,0005915 | 9,40% | 6,53% | US$59.048 | US$1.502,30 | 99.825.553 YAC |
| 140 |  Deutsche eMark DEM | US$0,002668 | -6,70% | -9,31% | US$55.538 | US$1.033,24 | 20.819.203 DEM |
| 141 |  Adzcoin ADZ | US$0,02111 | 0,44% | 62,86% | US$54.675 | US$1.743,68 | 2.590.360 ADZ |
| 142 |  CryptCoin CRYPT | US$0,009052 | 61,06% | 69,37% | US$54.592 | US$1.309,06 | 6.030.757 CRYPT |
| 143 |  8Bit 8BIT | US$0,07055 | -8,42% | 458,37% | US$50.225 | US$2.124,72 | 711.961 8BIT |
| 144 |  Magi XMG | US$0,009714 | -8,21% | 8,00% | US$49.054 | US$666,21 | 5.050.111 XMG |
| 145 |  GoldBlocks GB | US$0,007486 | -9,16% | 0,00% | US$47.832 | US$699,53 | 6.389.545 GB |
| 146 |  Blitzcash BLITZ | US$0,01132 | -27,55% | -58,92% | US$45.083 | US$776,94 | 3.981.623 BLITZ |
| 147 |  bitBTC BITBTC | US$807,14 | 0,76% | 34,63% | US$36.284 | US$3.043,14 | 45 BITBTC |
| 148 |  Kore KORE | US$0,01359 | -42,68% | -1,26% | US$24.875 | US$909,55 | 1.830.949 KORE |
| 149 |  YACCoin YACC | US$0,00002997 | -42,00% | -23,41% | US$22.025 | US$972,70 | 734.793.728 YACC |
| 150 |  Bolivarcoin BOLI | US$0,003536 | 33,17% | 348,81% | US$12.029 | US$3.789,47 | 3.402.300 BOLI |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.