Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EverGreenCoin EGC | US$0,005166 | -24,19% | 95,20% | US$62.842 | US$438,84 | 12.163.529 EGC |
| 252 |  Sync SYNC | US$51,21 | 7,02% | 12,51% | US$60.271 | US$26,48 | 1.177 SYNC |
| 253 |  Woodcoin LOG | US$0,007486 | -23,96% | 26,32% | US$60.152 | US$276,95 | 8.035.193 LOG |
| 254 |  HTML5COIN HTML5 | US$0,000001445 | -69,51% | 326,38% | US$58.749 | US$2,60 | 40.659.020.000 HTML5 |
| 255 |  2GIVE 2GIVE | US$0,0001169 | -33,81% | -35,66% | US$58.513 | US$143,24 | 500.626.869 2GIVE |
| 256 |  TransferCoin TX | US$0,01059 | 12,33% | 3,37% | US$58.090 | US$311,94 | 5.486.928 TX |
| 257 |  Sphere SPHR | US$0,01873 | -4,25% | 79,53% | US$57.755 | US$18,73 | 3.082.940 SPHR |
| 258 |  Fibre FIBRE | US$0,08621 | -0,76% | 14,02% | US$55.127 | US$58,54 | 639.462 FIBRE |
| 259 |  Freicoin FRC | US$0,001176 | 27,48% | -49,26% | US$54.074 | US$0,4427 | 45.962.594 FRC |
| 260 |  HunterCoin HUC | US$0,004129 | -4,37% | -2,93% | US$52.573 | US$94,12 | 12.732.850 HUC |
| 261 |  Dimecoin DIME | US$0,0000001065 | 85,47% | 67,47% | US$52.156 | US$0,3304 | 489.797.038.160 DIME |
| 262 |  The Cypherfunks FUNK | US$0,000001231 | 20,70% | 79,86% | US$49.941 | US$13,32 | 40.585.420.000 FUNK |
| 263 |  CannaCoin CCN | US$0,01060 | 0,00% | 9,05% | US$49.610 | US$20,77 | 4.678.736 CCN |
| 264 |  LottoCoin LOT | US$0,000003356 | -9,49% | 13,78% | US$48.636 | US$0,1060 | 14.491.014.421 LOT |
| 265 |  Bean Cash BITB | US$0,00003390 | -16,11% | 19,14% | US$47.529 | US$45,17 | 1.402.090.000 BITB |
| 266 |  Trollcoin TROLL | US$0,00008917 | 13,68% | 60,60% | US$46.830 | US$8,50 | 525.180.866 TROLL |
| 267 |  Greencoin GRE | US$0,00002248 | -41,54% | -22,44% | US$46.703 | US$8,16 | 2.077.492.641 GRE |
| 268 |  TEKcoin TEK | US$0,0001873 | -18,14% | 12,72% | US$45.656 | US$37,39 | 243.711.035 TEK |
| 269 |  Bitcredits BCR | US$0,001469 | -9,34% | -4,94% | US$45.617 | US$48,11 | 31.058.429 BCR |
| 270 |  ECC ECC | US$0,000002248 | 19,16% | -30,60% | US$44.787 | US$22,84 | 19.921.733.104 ECC |
| 271 |  Krypton KR | US$0,01588 | -30,06% | -3,24% | US$44.737 | US$81,89 | 2.816.465 KR |
| 272 |  Aiden ADN | US$0,003035 | 1,81% | 11,60% | US$44.429 | US$385,54 | 14.639.403 ADN |
| 273 |  Sexcoin SXC | US$0,0003821 | 6,48% | -11,11% | US$43.961 | US$10,79 | 115.065.726 SXC |
| 274 |  The Viral Exchange TVE | US$0,08912 | 0,83% | 73,11% | US$43.571 | US$0,02027 | 488.918 TVE |
| 275 |  Sembro Token SMBR | US$0,01732 | -10,50% | -4,19% | US$43.379 | US$105,82 | 2.504.917 SMBR |
| 276 |  DopeCoin DOPE | US$0,0003072 | -11,23% | 47,22% | US$43.368 | US$1,23 | 141.157.233 DOPE |
| 277 |  Synergy SNRG | US$0,02528 | -21,59% | -25,18% | US$42.241 | US$66,64 | 1.671.156 SNRG |
| 278 |  Terracoin TRC | US$0,002759 | -2,80% | 12,50% | US$42.194 | US$72,56 | 15.292.280 TRC |
| 279 |  Asiadigicoin ADCN | US$0,2398 | -19,10% | 31,45% | US$41.298 | US$99,13 | 172.200 ADCN |
| 280 |  FreeMarket MRKT | US$0,05671 | 0,00% | 0,00% | US$40.831 | US$124,37 | 720.000 MRKT |
| 281 |  BritCoin BRIT | US$0,003739 | 0,00% | 0,00% | US$40.779 | US$5,57 | 10.905.513 BRIT |
| 282 |  SmartCoin SMC | US$0,001862 | 21,51% | 218,10% | US$39.843 | US$118,84 | 21.393.950 SMC |
| 283 |  ZiftrCOIN ZRC | US$0,003012 | -2,32% | 13,55% | US$38.476 | US$50,17 | 12.773.630 ZRC |
| 284 |  Datacoin DTC | US$0,002716 | 14,36% | 37,18% | US$38.019 | US$67,34 | 13.998.538 DTC |
| 285 |  Memorycoin MMC | US$0,003754 | -18,63% | -18,33% | US$37.817 | US$48,09 | 10.073.034 MMC |
| 286 |  BitSend BSD | US$0,003393 | -21,40% | 9,71% | US$37.716 | US$47,53 | 11.114.600 BSD |
| 287 |  Particle PRT | US$0,00005245 | 0,00% | 0,00% | US$37.479 | US$0,7044 | 714.506.932 PRT |
| 288 |  Gapcoin GAP | US$0,005163 | 1,55% | 19,45% | US$37.458 | US$226,38 | 7.254.980 GAP |
| 289 |  Truckcoin TRK | US$0,0005320 | -10,81% | -22,96% | US$36.307 | US$165,98 | 68.241.445 TRK |
| 290 |  SecretCoin SCRT | US$0,008595 | -25,34% | 18,40% | US$36.177 | US$1,46 | 4.209.084 SCRT |
| 291 |  Canada eCoin CDN | US$0,0003746 | -4,05% | 12,83% | US$35.341 | US$29,61 | 94.342.049 CDN |
| 292 |  IncaKoin NKA | US$0,000007414 | 1,00% | 0,00% | US$34.609 | US$0,1112 | 4.668.112.156 NKA |
| 293 |  GenesysCoin GSY | US$0,01983 | -0,27% | 226,37% | US$34.380 | US$22,10 | 1.733.363 GSY |
| 294 |  Checkcoin CKC | US$0,001649 | -17,56% | -6,67% | US$33.241 | US$12,67 | 20.163.615 CKC |
| 295 |  Steps STEPS | US$0,001783 | -11,00% | 39,01% | US$33.132 | US$8,03 | 18.586.539 STEPS |
| 296 |  Uro URO | US$0,02848 | -24,57% | 17,18% | US$33.082 | US$206,32 | 1.161.493 URO |
| 297 |  Bitcoin Plus XBC | US$0,3868 | -13,19% | -6,99% | US$33.023 | US$6,19 | 85.379 XBC |
| 298 |  HempCoin THC | US$0,0001649 | 12,96% | 56,59% | US$32.762 | US$6,24 | 198.729.408 THC |
| 299 |  MetalCoin METAL | US$0,0004231 | 52,98% | 22,68% | US$32.548 | US$6,62 | 76.925.527 METAL |
| 300 |  MMBTCD MMBTCD | US$0,08101 | 11,04% | 21,35% | US$32.405 | US$11,18 | 400.000 MMBTCD |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.