Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BigUp BIGUP | US$0,000007494 | -44,57% | -35,37% | US$31.603 | US$11,54 | 4.217.427.703 BIGUP |
| 302 |  TeslaCoin TES | US$0,0004644 | -3,07% | 9,40% | US$31.584 | US$32,31 | 68.011.117 TES |
| 303 |  Dashcoin DSH | US$0,002594 | -0,28% | 33,52% | US$31.286 | US$53,95 | 12.058.917 DSH |
| 304 |  DarkTron DRKT | US$0,03563 | 6,14% | 0,00% | US$31.104 | US$0,1782 | 872.872 DRKT |
| 305 |  QuazarCoin QCN | US$0,007494 | -2,55% | 27,86% | US$30.764 | US$17,70 | 4.105.393 QCN |
| 306 |  Influxcoin INFX | US$0,01822 | -7,74% | -26,12% | US$30.484 | US$257,77 | 1.673.383 INFX |
| 307 |  GAIA GAIA | US$0,001263 | -21,43% | 0,00% | US$30.438 | US$1,15 | 24.101.381 GAIA |
| 308 |  Animecoin ANI | US$0,00001499 | 94,89% | 0,00% | US$29.614 | US$0,000008991 | 1.975.960.545 ANI |
| 309 |  Bata BTA | US$0,006405 | -13,24% | 2,34% | US$29.270 | US$180,06 | 4.569.467 BTA |
| 310 |  Memetic / PepeCoin MEME | US$0,002435 | 25,75% | 7,30% | US$29.079 | US$103,90 | 11.942.639 MEME |
| 311 |  Francs FRN | US$0,01893 | 37,87% | 1,47% | US$28.976 | US$67,10 | 1.530.340 FRN |
| 312 |  SuperCoin SUPER | US$0,0007419 | 0,00% | -8,67% | US$28.854 | US$1,18 | 38.894.233 SUPER |
| 313 |  SixEleven 611 | US$0,07500 | -11,60% | -10,16% | US$27.866 | US$1,81 | 371.576 611 |
| 314 |  Sonic SSD | US$0,001214 | -3,47% | 0,00% | US$27.218 | US$15,84 | 22.421.058 SSD |
| 315 |  Fantomcoin FCN | US$0,005995 | -2,55% | -13,57% | US$25.585 | US$8,30 | 4.267.810 FCN |
| 316 |  Sterlingcoin SLG | US$0,006457 | -8,04% | -30,34% | US$25.062 | US$24,56 | 3.881.156 SLG |
| 317 |  ParkByte PKB | US$0,005289 | -1,85% | 0,00% | US$24.997 | US$31,46 | 4.726.347 PKB |
| 318 |  Ratecoin XRA | US$0,0002773 | 3,01% | 45,16% | US$24.893 | US$1,26 | 89.781.855 XRA |
| 319 |  Titcoin TIT | US$0,0005113 | -0,91% | 16,39% | US$23.995 | US$105,89 | 46.931.720 TIT |
| 320 |  Hellenic Coin HNC | US$0,004084 | -3,10% | 0,00% | US$23.689 | US$7,49 | 5.800.500 HNC |
| 321 |  Elite 1337 | US$0,000007494 | -51,28% | 8,80% | US$22.351 | US$241,17 | 2.982.680.690 1337 |
| 322 |  Crown CRW | US$0,002489 | 205,55% | -32,23% | US$22.059 | US$0,3786 | 8.862.630 CRW |
| 323 |  HoboNickels HBN | US$0,0008692 | -20,96% | -43,04% | US$21.813 | US$12,68 | 25.093.726 HBN |
| 324 |  DayTraderCoin DTC | US$0,01935 | -5,82% | 16,50% | US$21.759 | US$0,6518 | 1.124.327 DTC |
| 325 |  Pesetacoin PTC | US$0,0001873 | -4,33% | 23,32% | US$21.575 | US$3,90 | 115.164.649 PTC |
| 326 |  Franko FRK | US$0,03383 | -38,04% | -27,79% | US$21.549 | US$374,36 | 636.950 FRK |
| 327 |  SproutsExtreme SPEX | US$0,000007513 | -0,20% | 30,14% | US$21.537 | US$0,1803 | 2.866.607.586 SPEX |
| 328 |  PrimeChain PRIME | US$0,005842 | -13,21% | 60,48% | US$20.947 | US$58,51 | 3.585.867 PRIME |
| 329 |  MGW MGW | US$0,02082 | 0,00% | 0,00% | US$20.821 | US$34,60 | 1.000.000 MGW |
| 330 |  Halcyon HAL | US$0,005995 | -3,24% | 55,00% | US$20.606 | US$4,22 | 3.437.239 HAL |
| 331 |  Viral VIRAL | US$0,003679 | -5,08% | 0,00% | US$19.801 | US$38,09 | 5.381.773 VIRAL |
| 332 |  PLNcoin PLNC | US$0,001142 | 1,00% | 21,50% | US$19.512 | US$0,3996 | 17.089.600 PLNC |
| 333 |  CryptoEscudo CESC | US$0,0001338 | 15,95% | -18,46% | US$19.275 | US$5,91 | 144.105.100 CESC |
| 334 |  Triangles TRI | US$0,2797 | -11,31% | -12,71% | US$19.117 | US$0,01024 | 68.357 TRI |
| 335 |  BitBar BTB | US$0,7494 | 2,94% | -0,12% | US$19.081 | US$43,16 | 25.463 BTB |
| 336 |  Quatloo QTL | US$0,003730 | -7,76% | -6,12% | US$18.882 | US$366,49 | 5.062.002 QTL |
| 337 |  Quotient XQN | US$0,0008318 | -1,68% | 114,17% | US$18.247 | US$12,92 | 21.937.494 XQN |
| 338 |  SOILcoin SOIL | US$0,005320 | -3,91% | -34,00% | US$17.990 | US$59,44 | 3.381.312 SOIL |
| 339 |  BitcoinTX BTX | US$0,0002248 | 0,00% | -38,44% | US$17.250 | US$3,57 | 76.734.192 BTX |
| 340 |  Techcoin TECH | US$0,08999 | -2,51% | 2,32% | US$17.141 | US$4,15 | 190.472 TECH |
| 341 |  PayCon CON | US$0,001023 | 64,98% | 20,46% | US$17.056 | US$55,56 | 16.668.965 CON |
| 342 |  Nyancoin NYAN | US$0,00005995 | -2,57% | 5,47% | US$16.593 | US$13,71 | 276.794.925 NYAN |
| 343 |  OctoCoin 888 | US$0,0003897 | 181,48% | 327,24% | US$16.302 | US$14,17 | 41.835.589 888 |
| 344 |  Sativacoin STV | US$0,002254 | 61,42% | 41,39% | US$15.934 | US$11,86 | 7.069.901 STV |
| 345 |  PWR Coin PWR | US$0,0004085 | -1,46% | -19,75% | US$15.881 | US$438,55 | 38.877.500 PWR |
| 346 |  GlobalCoin GLC | US$0,0002431 | -2,74% | -18,19% | US$15.845 | US$5,24 | 65.171.010 GLC |
| 347 |  GlobalBoost-Y BSTY | US$0,001926 | -21,68% | -2,57% | US$15.640 | US$10,81 | 8.121.041 BSTY |
| 348 |  Granite GRN | US$0,0005245 | -2,57% | 15,63% | US$15.577 | US$2,09 | 29.695.500 GRN |
| 349 |  ChipCoin CHIP | US$0,001499 | -34,95% | 0,00% | US$15.499 | US$0,1499 | 10.341.384 CHIP |
| 350 |  SatoshiMadness MAD | US$0,000007730 | 5,88% | 0,00% | US$15.465 | US$0,1159 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.