Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BillaryCoin BLRY | US$0,001281 | 57,44% | 0,94% | US$11.423 | US$14.263,13 | 8.914.419 BLRY |
| 152 |  RhinoCoin RHC | US$0,04888 | -6,22% | 9,28% | US$9.488 | US$18.826,86 | 194.112 RHC |
| 153 |  Cabbage CAB | US$0,0006224 | -17,60% | -72,46% | US$6.535 | US$638,02 | 10.499.997 CAB |
| 154 |  OsmiumCoin OS76 | US$0,006744 | 0,00% | 267,34% | US$6.029 | US$9.605,84 | 894.026 OS76 |
| 155 |  KhanCoin KNC | US$0,03159 | -16,11% | -16,26% | US$2.231 | US$19.050,18 | 70.631 KNC |
| 156 |  BlackJack JACK | US$0,000007494 | -2,58% | 29,26% | US$3.124.558 | US$0,07494 | 416.967.395.500 JACK |
| 157 |  Rimbit RBT | US$0,01503 | -7,98% | 5,90% | US$1.717.009 | US$99,28 | 114.231.333 RBT |
| 158 |  Ixcoin IXC | US$0,05301 | 1,94% | 17,19% | US$1.113.132 | US$171,15 | 20.999.088 IXC |
| 159 |  AsiaCoin AC | US$0,001416 | -2,57% | 0,00% | US$663.279 | US$0,009914 | 468.326.016 AC |
| 160 |  OBITS OBITS | US$0,08925 | -11,54% | -0,13% | US$608.835 | US$389,63 | 6.821.550 OBITS |
| 161 |  AmberCoin AMBER | US$0,01357 | 40,66% | 6,79% | US$589.349 | US$256,68 | 43.445.482 AMBER |
| 162 |  Global Currency Reserve GCR | US$0,005763 | -14,88% | 11,57% | US$582.219 | US$436,75 | 101.035.443 GCR |
| 163 |  Curecoin CURE | US$0,02098 | -5,91% | 8,03% | US$554.547 | US$167,38 | 26.431.310 CURE |
| 164 |  Unobtanium UNO | US$2,64 | -3,73% | 15,37% | US$519.820 | US$162,88 | 197.171 UNO |
| 165 |  InstantDEX DEX | US$0,5023 | 0,53% | 11,39% | US$502.292 | US$200,92 | 1.000.000 DEX |
| 166 |  ION ION | US$0,08243 | 18,87% | -63,03% | US$465.702 | US$306,87 | 5.649.750 ION |
| 167 |  Jinn JINN | US$7,66 | -4,72% | -20,74% | US$449.424 | US$38,28 | 58.703 JINN |
| 168 |  CloakCoin CLOAK | US$0,09367 | -17,20% | -14,97% | US$447.528 | US$427,27 | 4.777.753 CLOAK |
| 169 |  BitBay BAY | US$0,0004275 | 1,38% | 3,97% | US$429.483 | US$14,96 | 1.004.720.011 BAY |
| 170 |  I0Coin I0C | US$0,01941 | -2,93% | -4,13% | US$406.269 | US$0,03275 | 20.932.831 I0C |
| 171 |  FuelCoin FC2 | US$0,003867 | -16,98% | -13,85% | US$387.463 | US$10,54 | 100.206.032 FC2 |
| 172 |  Swarm SWARM | US$0,003822 | 6,58% | 16,41% | US$381.961 | US$42,49 | 99.945.431 SWARM |
| 173 |  Bitswift BITS | US$0,09333 | 14,22% | 19,50% | US$377.877 | US$11,96 | 4.048.923 BITS |
| 174 |  Kobocoin KOBO | US$0,01459 | 0,48% | 26,22% | US$354.389 | US$13,01 | 24.290.004 KOBO |
| 175 |  Coinomat CNMT | US$0,1329 | 8,57% | -10,15% | US$347.749 | US$2,07 | 2.616.401 CNMT |
| 176 |  Blocknet BLOCK | US$0,08562 | 0,04% | 38,06% | US$334.830 | US$286,67 | 3.910.516 BLOCK |
| 177 |  jl777hodl JLH | US$0,03241 | 6,83% | 54,12% | US$324.059 | US$40,51 | 10.000.000 JLH |
| 178 |  XCurrency XC | US$0,05316 | 26,46% | 50,62% | US$302.097 | US$148,99 | 5.683.275 XC |
| 179 |  Mooncoin MOON | US$0,000001369 | -16,71% | 33,13% | US$292.910 | US$332,59 | 213.954.529.664 MOON |
| 180 |  Zeitcoin ZEIT | US$0,000007396 | -14,30% | -56,25% | US$255.751 | US$237,99 | 34.581.432.518 ZEIT |
| 181 |  LIQUID LQD | US$0,7294 | -0,61% | 9,86% | US$249.249 | US$365,79 | 341.714 LQD |
| 182 |  VootCoin VOOT | US$0,003522 | 0,73% | 21,51% | US$244.004 | US$40,91 | 69.280.656 VOOT |
| 183 |  SmileyCoin SMLY | US$0,000009231 | -0,40% | 0,56% | US$233.585 | US$47,85 | 25.304.680.000 SMLY |
| 184 |  Bullion CBX | US$0,2247 | 5,55% | 10,73% | US$219.508 | US$72,14 | 976.717 CBX |
| 185 |  Ubiq UBQ | US$0,06032 | -2,47% | 33,18% | US$215.854 | US$30,00 | 3.578.750 UBQ |
| 186 |  NeuCoin NEU | US$0,0005695 | -20,19% | -7,96% | US$209.983 | US$264,67 | 368.708.820 NEU |
| 187 |  Flycoin FLY | US$0,9142 | 6,49% | 75,15% | US$192.721 | US$402,56 | 210.806 FLY |
| 188 |  BitShares PTS PTS | US$0,0001873 | -9,78% | 7,60% | US$187.338 | US$20,98 | 999.999.386 PTS |
| 189 |  Mineum MNM | US$0,01996 | -19,88% | -58,26% | US$185.921 | US$405,01 | 9.312.901 MNM |
| 190 |  Maxcoin MAX | US$0,004472 | -13,76% | 14,48% | US$185.386 | US$275,91 | 41.459.435 MAX |
| 191 |  MarteXcoin MXT | US$0,06743 | -8,20% | -15,72% | US$182.605 | US$2,29 | 2.707.899 MXT |
| 192 |  GetGems GEMZ | US$0,002068 | -7,68% | -15,21% | US$182.282 | US$27,13 | 88.135.199 GEMZ |
| 193 |  TrustPlus TRUST | US$0,005598 | 21,82% | 138,34% | US$179.610 | US$15,52 | 32.086.595 TRUST |
| 194 |  MMNXT MMNXT | US$0,01793 | -37,04% | 52,31% | US$179.320 | US$243,51 | 10.000.000 MMNXT |
| 195 |  Pebblecoin XPB | US$0,008250 | -2,57% | 8,16% | US$177.744 | US$8,62 | 21.543.728 XPB |
| 196 |  TileCoin XTC | US$0,001760 | -2,80% | 13,25% | US$176.040 | US$17,41 | 100.000.000 XTC |
| 197 |  Cryptokenz CYT | US$2,25 | -2,57% | 0,00% | US$172.152 | US$0,4099 | 76.604 CYT |
| 198 |  PotCoin POT | US$0,0007841 | -5,39% | -1,36% | US$167.282 | US$334,65 | 213.334.744 POT |
| 199 |  NoirShares NRS | US$0,06744 | 4,39% | 35,41% | US$167.086 | US$36,70 | 2.477.481 NRS |
| 200 |  Colossuscoin V2 CV2 | US$0,000007857 | -1,98% | 17,84% | US$164.372 | US$2,66 | 20.920.956.218 CV2 |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.