Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,05596 | -2,46% | 12,28% | US$1.546.787 | US$10.717,57 | 27.638.740 VRC |
| 52 |  SuperNET UNITY | US$1,86 | -2,03% | 19,02% | US$1.516.095 | US$3.085,39 | 816.061 UNITY |
| 53 |  Scotcoin SCOT | US$0,001416 | -6,52% | -27,49% | US$1.416.277 | US$1.705,14 | 1.000.000.000 SCOT |
| 54 |  Quark QRK | US$0,005310 | 5,22% | 33,37% | US$1.328.126 | US$27.580,96 | 250.101.047 QRK |
| 55 |  Primecoin XPM | US$0,08628 | 2,25% | 20,34% | US$1.288.002 | US$27.273,07 | 14.928.954 XPM |
| 56 |  ShadowCash SDC | US$0,1876 | -2,13% | -0,27% | US$1.227.924 | US$8.359,22 | 6.546.519 SDC |
| 57 |  ReddCoin RDD | US$0,00003949 | -9,20% | 0,47% | US$1.110.772 | US$5.921,79 | 28.125.687.796 RDD |
| 58 |  Novacoin NVC | US$0,7507 | -1,34% | 0,78% | US$1.056.695 | US$19.382,62 | 1.407.551 NVC |
| 59 |  Clams CLAM | US$0,5943 | -15,55% | -15,64% | US$1.054.144 | US$32.551,39 | 1.773.757 CLAM |
| 60 |  Omni OMNI | US$1,68 | -14,00% | 7,15% | US$928.888 | US$1.298,74 | 553.040 OMNI |
| 61 |  Vertcoin VTC | US$0,03952 | -5,76% | 28,33% | US$912.033 | US$24.193,55 | 23.076.650 VTC |
| 62 |  WorldCoin WDC | US$0,008552 | -0,33% | 33,90% | US$891.712 | US$7.902,05 | 104.263.648 WDC |
| 63 |  PLAY PLS | US$0,0004233 | 0,26% | -6,23% | US$824.719 | US$27.906,15 | 1.948.228.468 PLS |
| 64 |  BoostCoin BOST | US$0,06936 | -3,36% | 12,75% | US$822.238 | US$6.507,38 | 11.855.487 BOST |
| 65 |  Startcoin START | US$0,01817 | 2,44% | 14,52% | US$814.381 | US$4.436,29 | 44.820.005 START |
| 66 |  Radium RADS | US$0,2899 | -3,31% | 22,26% | US$812.162 | US$8.681,98 | 2.801.948 RADS |
| 67 |  CrevaCoin CREVA | US$0,03090 | -1,26% | -47,55% | US$810.140 | US$18.723,28 | 26.215.950 CREVA |
| 68 |  Infinitecoin IFC | US$0,000008246 | -7,33% | 1,72% | US$747.027 | US$3.878,04 | 90.596.274.910 IFC |
| 69 |  Megacoin MEC | US$0,02280 | -1,81% | 24,93% | US$745.411 | US$14.057,15 | 32.695.350 MEC |
| 70 |  DigitalNote XDN | US$0,0001071 | -6,35% | 4,14% | US$735.084 | US$5.299,31 | 6.862.109.871 XDN |
| 71 |  StabilityShares XSI | US$0,07588 | 0,08% | -0,41% | US$702.030 | US$8.955,35 | 9.251.928 XSI |
| 72 |  Gulden NLG | US$0,002261 | 0,92% | 9,82% | US$693.302 | US$2.038,26 | 306.611.830 NLG |
| 73 |  NautilusCoin NAUT | US$0,06256 | 111,10% | 186,24% | US$683.781 | US$45.894,18 | 10.929.885 NAUT |
| 74 |  BilShares BILS | US$0,0006829 | -3,24% | 9,34% | US$682.914 | US$10.848,96 | 1.000.000.000 BILS |
| 75 |  FairCoin FAIR | US$0,01251 | -29,98% | -30,72% | US$656.558 | US$1.184,34 | 52.496.528 FAIR |
| 76 |  NuShares NSR | US$0,0006819 | -18,48% | -17,06% | US$629.794 | US$3.560,05 | 923.551.319 NSR |
| 77 |  ZcCoin ZCC | US$0,009865 | -1,51% | 19,38% | US$608.259 | US$11.598,60 | 61.657.044 ZCC |
| 78 |  SounDAC XSD | US$0,0004443 | -19,94% | 4,88% | US$607.965 | US$804,28 | 1.368.282.962 XSD |
| 79 |  UnionCoin UNC | US$0,06981 | -3,02% | 29,53% | US$585.600 | US$6.485,99 | 8.388.608 UNC |
| 80 |  Expanse EXP | US$0,2799 | -18,49% | -21,58% | US$578.370 | US$36.575,68 | 2.066.139 EXP |
| 81 |  Virtacoin VTA | US$0,00004736 | 10,74% | 33,14% | US$557.325 | US$1.131,15 | 11.767.339.223 VTA |
| 82 |  DNotes NOTE | US$0,004939 | 23,21% | 3,38% | US$547.695 | US$684,75 | 110.895.736 NOTE |
| 83 |  Circuits of Value COVAL | US$0,001349 | -14,80% | -33,92% | US$539.534 | US$13.576,37 | 400.000.000 COVAL |
| 84 |  Digitalcoin DGC | US$0,01588 | -1,30% | 24,68% | US$535.618 | US$3.478,92 | 33.731.593 DGC |
| 85 |  GoldCoin GLC | US$0,01415 | -9,68% | 68,80% | US$528.560 | US$724,89 | 37.345.078 GLC |
| 86 |  Qora QORA | US$0,00005251 | -12,38% | -10,25% | US$525.081 | US$10.447,90 | 10.000.000.000 QORA |
| 87 |  DubaiCoin DBIC | US$0,08616 | -7,83% | 44,52% | US$506.562 | US$2.159,83 | 5.879.534 DBIC |
| 88 |  Diamond DMD | US$0,2923 | 1,55% | 10,15% | US$480.964 | US$557,97 | 1.645.192 DMD |
| 89 |  Wild Beast Block WBB | US$0,2845 | -0,79% | -7,11% | US$472.598 | US$1.750,94 | 1.661.040 WBB |
| 90 |  Applecoin APC | US$0,02109 | -3,42% | 14,40% | US$470.112 | US$5.452,01 | 22.286.048 APC |
| 91 |  Safex Token SFT | US$0,0002173 | -19,14% | 20,62% | US$466.675 | US$967,00 | 2.147.483.647 SFT |
| 92 |  Nexus NXS | US$0,01203 | 13,42% | 13,42% | US$464.674 | US$642,67 | 38.611.482 NXS |
| 93 |  Zetacoin ZET | US$0,002734 | -3,78% | 0,94% | US$449.305 | US$2.028,39 | 164.360.171 ZET |
| 94 |  Anoncoin ANC | US$0,2002 | -2,07% | 10,87% | US$422.420 | US$2.452,09 | 2.110.317 ANC |
| 95 |  Elcoin EL | US$0,04561 | -7,44% | -48,31% | US$416.682 | US$3.231,76 | 9.136.468 EL |
| 96 |  Crypti XCR | US$0,003543 | -34,08% | -39,93% | US$354.346 | US$819,81 | 100.000.000 XCR |
| 97 |  Yocoin YOC | US$0,01786 | 91,48% | -5,12% | US$335.065 | US$8.901,03 | 18.763.650 YOC |
| 98 |  Riecoin RIC | US$0,01365 | 3,00% | 25,06% | US$330.787 | US$8.739,29 | 24.224.775 RIC |
| 99 |  SIBCoin SIB | US$0,02934 | -1,81% | 15,30% | US$309.921 | US$924,52 | 10.562.892 SIB |
| 100 |  NavCoin NAV | US$0,005180 | 17,45% | 27,45% | US$308.737 | US$742,05 | 59.599.414 NAV |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.