Data Historis Harga Kripto 17/06/2016
Daftar harga kripto yang direkam pada tanggal 17/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bela BELA | US$0,0006669 | -10,51% | 29,33% | US$15.316 | US$115,45 | 22.965.650 BELA |
| 352 |  ARCHcoin ARCH | US$0,0009142 | -18,01% | -20,42% | US$15.111 | US$3,66 | 16.528.942 ARCH |
| 353 |  OrangeCoin OC | US$0,0002473 | 0,00% | 46,84% | US$15.075 | US$22,45 | 60.963.158 OC |
| 354 |  CorgiCoin CORG | US$0,00001610 | 109,73% | 177,68% | US$15.007 | US$1,01 | 932.361.655 CORG |
| 355 |  Aricoin ARI | US$0,0001049 | -2,55% | -48,29% | US$14.715 | US$3,99 | 140.262.505 ARI |
| 356 |  Fastcoin FST | US$0,0001122 | -2,74% | 75,01% | US$14.223 | US$1,38 | 126.764.507 FST |
| 357 |  Sling SLING | US$0,01277 | -4,45% | 76,80% | US$13.718 | US$0,4133 | 1.074.095 SLING |
| 358 |  Blakecoin BLC | US$0,001259 | -17,33% | 4,92% | US$13.582 | US$149,35 | 10.788.501 BLC |
| 359 |  MonetaVerde MCN | US$0,0007344 | -9,92% | -3,02% | US$13.546 | US$213,29 | 18.446.258 MCN |
| 360 |  MonetaryUnit MUE | US$0,0001430 | -8,08% | -6,34% | US$13.276 | US$11,66 | 92.870.640 MUE |
| 361 |  LiteDoge LDOGE | US$0,0000009664 | -21,30% | 54,88% | US$13.237 | US$3,75 | 13.697.596.139 LDOGE |
| 362 |  ApexCoin APEX | US$0,002068 | 2,25% | 34,50% | US$12.686 | US$15,16 | 6.133.914 APEX |
| 363 |  Argentum ARG | US$0,002204 | 24,00% | 19,94% | US$12.135 | US$26,12 | 5.506.288 ARG |
| 364 |  CageCoin CAGE | US$0,0000001199 | -4,23% | 17,87% | US$12.133 | US$4,73 | 101.168.328.395 CAGE |
| 365 |  MindCoin MND | US$0,0009966 | -2,54% | -4,31% | US$12.062 | US$5,58 | 12.102.625 MND |
| 366 |  bitSilver BITSILVER | US$18,89 | -5,37% | 2,75% | US$11.967 | US$89,30 | 633 BITSILVER |
| 367 |  PostCoin POST | US$0,0007793 | -5,29% | -21,75% | US$11.842 | US$170,46 | 15.195.583 POST |
| 368 |  BiosCrypto BIOS | US$0,0005785 | -25,51% | -40,04% | US$11.701 | US$258,17 | 20.226.916 BIOS |
| 369 |  X-Coin XCO | US$0,0009367 | 6,91% | -7,16% | US$11.601 | US$25,45 | 12.384.976 XCO |
| 370 |  Cypher CYP | US$0,001791 | -2,57% | 29,27% | US$11.400 | US$150,08 | 6.365.285 CYP |
| 371 |  SwagBucks BUCKS | US$0,1073 | -55,64% | 9,35% | US$11.315 | US$56,56 | 105.429 BUCKS |
| 372 |  AmsterdamCoin AMS | US$0,001124 | -3,22% | 25,96% | US$10.795 | US$5,36 | 9.603.707 AMS |
| 373 |  Bitz BITZ | US$0,005288 | 1,43% | 20,08% | US$10.529 | US$0,8891 | 1.990.891 BITZ |
| 374 |  Cashcoin CASH | US$0,0004414 | -19,92% | 326,14% | US$10.526 | US$1,23 | 23.845.218 CASH |
| 375 |  bitGold BITGOLD | US$1.352,31 | -4,56% | 1,94% | US$10.412 | US$298,27 | 8 BITGOLD |
| 376 |  1CRedit 1CR | US$0,2148 | -1,02% | 1,70% | US$10.352 | US$10,05 | 48.186 1CR |
| 377 |  AeroMe AM | US$0,0008318 | 6,09% | 0,00% | US$10.073 | US$7,64 | 12.109.618 AM |
| 378 |  ZAIF ZAIF | US$0,01697 | 0,00% | 20,04% | US$9.945 | US$58,01 | 585.927 ZAIF |
| 379 |  Phoenixcoin PXC | US$0,0001948 | -2,57% | 24,80% | US$9.942 | US$0,9309 | 51.028.100 PXC |
| 380 |  Limitless VIP VIP | US$0,000007886 | -54,11% | -51,65% | US$9.934 | US$0,4174 | 1.259.727.700 VIP |
| 381 |  020LondonCoin 020 | US$0,00000006569 | -20,49% | -34,37% | US$9.898 | US$1,92 | 150.679.170.248 020 |
| 382 |  Sapience AIFX XAI | US$0,01364 | 0,00% | 7,87% | US$9.335 | US$0,3738 | 684.468 XAI |
| 383 |  CoExistCoin COXST | US$0,0003406 | 16,54% | 213,44% | US$9.244 | US$3,38 | 27.138.905 COXST |
| 384 |  Positron TRON | US$0,005545 | -24,10% | 11,37% | US$9.140 | US$19,60 | 1.648.220 TRON |
| 385 |  Cryptographic Anomaly CGA | US$0,04312 | -0,95% | 24,79% | US$9.110 | US$206,04 | 211.282 CGA |
| 386 |  DigiCube CUBE | US$0,00006744 | -5,96% | -41,52% | US$8.964 | US$168,81 | 132.915.679 CUBE |
| 387 |  BunnyCoin BUN | US$0,00000008993 | -3,91% | 23,20% | US$8.931 | US$0,7479 | 99.305.953.628 BUN |
| 388 |  ExclusiveCoin EXCL | US$0,0006969 | -8,47% | -15,04% | US$8.925 | US$58,82 | 12.806.827 EXCL |
| 389 |  Guncoin GUN | US$0,00005948 | 6,92% | 71,05% | US$8.735 | US$12,38 | 146.854.778 GUN |
| 390 |  Neutron NTRN | US$0,0006894 | -34,50% | -46,64% | US$8.699 | US$26,17 | 12.617.684 NTRN |
| 391 |  Universal Currency UNIT | US$0,0006831 | -3,64% | -49,59% | US$8.616 | US$201,89 | 12.611.684 UNIT |
| 392 |  WARP WARP | US$0,007736 | -9,65% | -8,17% | US$8.472 | US$65,49 | 1.095.224 WARP |
| 393 |  Bottlecaps CAP | US$0,0001349 | -20,28% | -31,28% | US$8.222 | US$4,52 | 60.954.149 CAP |
| 394 |  UCoin U | US$0,003005 | -25,01% | 83,29% | US$8.083 | US$72,61 | 2.689.812 U |
| 395 |  Pulse PULSE | US$0,0005320 | -3,87% | 22,04% | US$7.608 | US$9,54 | 14.298.972 PULSE |
| 396 |  WMCoin WMC | US$0,0008093 | -40,89% | -16,78% | US$7.581 | US$0,08093 | 9.367.929 WMC |
| 397 |  GCN Coin GCN | US$0,00000008506 | -20,72% | -25,49% | US$7.538 | US$37,51 | 88.621.910.000 GCN |
| 398 |  SaffronCoin SFR | US$0,0003672 | -6,39% | 17,53% | US$7.485 | US$2,64 | 20.386.026 SFR |
| 399 |  NewYorkCoin NYC | US$0,0000001227 | -12,24% | 2,41% | US$7.327 | US$1,02 | 59.719.935.819 NYC |
| 400 |  Acoin ACOIN | US$0,006002 | -2,44% | 214,74% | US$7.262 | US$11,06 | 1.209.928 ACOIN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.