Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Joulecoin XJO | US$0,0001059 | 1,50% | -55,10% | US$2.851 | US$0,2097 | 26.915.240 XJO |
| 452 |  AnarchistsPrime ACP | US$0,0007637 | 12,69% | 10,55% | US$2.825 | US$123,01 | 3.698.912 ACP |
| 453 |  C-Bit XCT | US$0,00004539 | 1,49% | -0,25% | US$2.795 | US$0,04539 | 61.579.500 XCT |
| 454 |  Dirac XDQ | US$0,005969 | -8,74% | -20,81% | US$2.697 | US$0,4103 | 451.885 XDQ |
| 455 |  TopCoin TOP | US$0,00008321 | 1,50% | 25,46% | US$2.657 | US$0,04013 | 31.925.008 TOP |
| 456 |  Tigercoin TGC | US$0,00006052 | 1,52% | 25,43% | US$2.635 | US$0,7956 | 43.536.800 TGC |
| 457 |  ParallelCoin DUO | US$0,009411 | -1,75% | -27,73% | US$2.542 | US$0,1694 | 270.155 DUO |
| 458 |  BeaverCoin BVC | US$0,0008473 | 0,00% | 0,00% | US$2.522 | US$0,8802 | 2.976.420 BVC |
| 459 |  MazeCoin MAZE | US$0,0002572 | 0,00% | 0,00% | US$2.478 | US$0,09001 | 9.636.078 MAZE |
| 460 |  LimitedCoin LTD | US$37,82 | 1,50% | 0,00% | US$2.421 | US$0,4194 | 64 LTD |
| 461 |  Evotion EVO | US$0,001059 | 1,50% | 33,95% | US$2.366 | US$2,16 | 2.233.898 EVO |
| 462 |  Metal Music Coin MTLMC3 | US$0,00002939 | 18,12% | 45,02% | US$2.343 | US$0,8548 | 79.719.140 MTLMC3 |
| 463 |  Phalanx PXL | US$0,001256 | 0,00% | -30,79% | US$2.266 | US$0,2512 | 1.804.501 PXL |
| 464 |  Lyrabar LYB | US$0,001921 | 1,50% | 7,37% | US$2.259 | US$2,06 | 1.175.524 LYB |
| 465 |  TAGRcoin TAGR | US$0,00005295 | 0,00% | -53,86% | US$2.048 | US$1,28 | 38.669.634 TAGR |
| 466 |  Alexium AUM | US$0,00009834 | -13,65% | 0,00% | US$1.996 | US$0,6102 | 20.297.336 AUM |
| 467 |  ChainCoin CHC | US$0,0002109 | 3,31% | 35,39% | US$1.996 | US$1,12 | 9.463.967 CHC |
| 468 |  Unrealcoin URC | US$0,0002648 | 0,00% | 0,00% | US$1.860 | US$0,08321 | 7.024.402 URC |
| 469 |  Litecred LTCR | US$0,00005707 | 53,15% | 6,73% | US$1.725 | US$2,27 | 30.227.750 LTCR |
| 470 |  bitEUR BITEUR | US$1,22 | 8,37% | 4,90% | US$1.713 | US$0,1989 | 1.399 BITEUR |
| 471 |  BitcoinUltra BTCU | US$0,001740 | 0,00% | 0,00% | US$1.711 | US$2,37 | 983.538 BTCU |
| 472 |  GuccioneCoin GCC | US$0,00008474 | -5,26% | 10,93% | US$1.639 | US$2,60 | 19.337.270 GCC |
| 473 |  FuzzBalls FUZZ | US$0,0005294 | -10,29% | 3,34% | US$1.566 | US$0,4123 | 2.958.750 FUZZ |
| 474 |  BowsCoin BSC | US$0,0002799 | 1,50% | 7,07% | US$1.549 | US$1,03 | 5.534.152 BSC |
| 475 |  Coinaid CAID | US$0,00001513 | 102,99% | 0,00% | US$1.523 | US$0,4480 | 100.643.070 CAID |
| 476 |  Zurcoin ZUR | US$0,00002269 | 1,47% | -6,62% | US$1.517 | US$2,16 | 66.867.444 ZUR |
| 477 |  Ozziecoin OZC | US$0,000006950 | -45,75% | -17,09% | US$1.377 | US$0,01013 | 198.202.500 OZC |
| 478 |  Number7 N7 | US$0,00006806 | 14,12% | 25,37% | US$1.360 | US$98,93 | 19.985.642 N7 |
| 479 |  LeaCoin LEA | US$0,000007571 | -38,84% | 9,58% | US$1.336 | US$7,58 | 176.467.600 LEA |
| 480 |  IvugeoCoin IEC | US$0,001006 | -4,94% | 5,61% | US$1.286 | US$0,7625 | 1.277.742 IEC |
| 481 |  NXTInspect NXTI | US$0,001883 | 5,89% | 0,00% | US$1.273 | US$0,01883 | 675.996 NXTI |
| 482 |  LanaCoin LANA | US$0,00001512 | 1,47% | 25,39% | US$1.262 | US$10,96 | 83.458.831 LANA |
| 483 |  Crypto CTO | US$0,0002194 | 1,50% | -27,42% | US$1.202 | US$0,8396 | 5.477.749 CTO |
| 484 |  Independent Money System IMS | US$0,0002263 | 2,66% | 16,95% | US$1.201 | US$1,84 | 5.307.159 IMS |
| 485 |  Bantam BNT | US$0,0002723 | 1,50% | 15,81% | US$1.178 | US$12,02 | 4.324.225 BNT |
| 486 |  BitQuark BTQ | US$0,0002118 | -1,63% | -40,95% | US$1.125 | US$0,08049 | 5.309.916 BTQ |
| 487 |  Revenu REV | US$0,0008775 | -2,19% | -37,00% | US$1.049 | US$4,55 | 1.195.525 REV |
| 488 |  Prototanium PR | US$0,005606 | 72,22% | -14,43% | US$1.040 | US$1,33 | 185.587 PR |
| 489 |  MMXVI MMXVI | US$0,0002790 | 40,12% | 11,03% | US$900 | US$14,13 | 3.225.649 MMXVI |
| 490 |  FistBump FIST | US$0,00002260 | 1,38% | 287,91% | US$863 | US$0,2034 | 38.179.123 FIST |
| 491 |  CryptoSpots CS | US$0,0001664 | 0,00% | 0,00% | US$855 | US$0,07959 | 5.138.443 CS |
| 492 |  Evil Coin EVIL | US$0,00008321 | 1,51% | -27,34% | US$823 | US$0,9156 | 9.895.680 EVIL |
| 493 |  BatCoin BAT | US$0,0000001112 | -0,18% | 11,18% | US$721 | US$0,03933 | 6.481.010.000 BAT |
| 494 |  Antilitecoin ALTC | US$0,00002269 | 0,00% | 24,79% | US$715 | US$2,01 | 31.512.613 ALTC |
| 495 |  NativeCoin N8V | US$0,00003026 | 1,66% | -28,29% | US$699 | US$0,02225 | 23.099.901 N8V |
| 496 |  Money $$$ | US$0,00001513 | 1,50% | 25,50% | US$694 | US$3,56 | 45.887.218 $$$ |
| 497 |  SpaceCoin SPACE | US$0,0003480 | 0,00% | -15,10% | US$671 | US$4,80 | 1.927.643 SPACE |
| 498 |  Eurocoin EUC | US$0,0002043 | -43,15% | -67,09% | US$658 | US$0,1685 | 3.220.632 EUC |
| 499 |  Bitcoin 21 XBTC21 | US$0,001815 | 1,46% | -7,60% | US$633 | US$3,59 | 348.813 XBTC21 |
| 500 |  Save and Gain SANDG | US$0,0001437 | 28,59% | 40,23% | US$441 | US$5,89 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.