Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001891 | 0,72% | -16,88% | US$64.776 | US$51,64 | 342.500.000 FLDC |
| 252 |  Sync SYNC | US$52,56 | 3,21% | 18,31% | US$61.860 | US$60,78 | 1.177 SYNC |
| 253 |  Deutsche eMark DEM | US$0,002917 | 9,90% | 14,82% | US$60.856 | US$105,13 | 20.861.654 DEM |
| 254 |  Yacoin YAC | US$0,0005913 | -3,08% | 18,44% | US$59.107 | US$89,54 | 99.958.660 YAC |
| 255 |  RedCoin RED | US$0,0007593 | -20,72% | 7,40% | US$56.263 | US$8,69 | 74.095.675 RED |
| 256 |  Terracoin TRC | US$0,003664 | 23,79% | 35,37% | US$56.024 | US$112,74 | 15.292.280 TRC |
| 257 |  Fibre FIBRE | US$0,08718 | 1,66% | 10,26% | US$55.746 | US$4,62 | 639.462 FIBRE |
| 258 |  Sphere SPHR | US$0,01794 | -3,70% | 66,53% | US$55.320 | US$1,76 | 3.082.940 SPHR |
| 259 |  Freicoin FRC | US$0,001188 | 1,52% | 64,15% | US$54.589 | US$0,4469 | 45.962.594 FRC |
| 260 |  Sprouts SPRTS | US$0,00001519 | -13,87% | -29,64% | US$51.913 | US$268,06 | 3.416.758.398 SPRTS |
| 261 |  GameBet Coin GBT | US$0,002480 | -21,78% | -26,30% | US$50.219 | US$248,86 | 20.248.746 GBT |
| 262 |  CannaCoin CCN | US$0,01069 | 0,71% | 29,37% | US$50.027 | US$4,58 | 4.678.922 CCN |
| 263 |  Cryptokenz CYT | US$0,6453 | -73,57% | 0,00% | US$49.431 | US$9,11 | 76.604 CYT |
| 264 |  Sexcoin SXC | US$0,0004294 | 12,96% | 25,37% | US$49.424 | US$8,96 | 115.101.351 SXC |
| 265 |  Krypton KR | US$0,01715 | 8,53% | -6,27% | US$48.319 | US$247,00 | 2.817.446 KR |
| 266 |  TransferCoin TX | US$0,008608 | -6,95% | -20,51% | US$47.242 | US$207,96 | 5.488.343 TX |
| 267 |  Trollcoin TROLL | US$0,00008872 | 0,04% | 52,79% | US$46.602 | US$7,86 | 525.277.777 TROLL |
| 268 |  Magi XMG | US$0,009113 | -6,50% | -2,16% | US$46.151 | US$185,21 | 5.064.408 XMG |
| 269 |  Bitcredits BCR | US$0,001483 | 1,50% | -6,11% | US$46.111 | US$19,01 | 31.098.879 BCR |
| 270 |  The Viral Exchange TVE | US$0,09414 | 5,91% | 84,76% | US$46.028 | US$0,02142 | 488.918 TVE |
| 271 |  Steps STEPS | US$0,002463 | 38,99% | 29,52% | US$45.778 | US$164,30 | 18.587.162 STEPS |
| 272 |  DopeCoin DOPE | US$0,0003085 | 0,66% | 45,05% | US$43.551 | US$1,23 | 141.157.233 DOPE |
| 273 |  Bean Cash BITB | US$0,00003093 | -10,15% | -38,95% | US$43.416 | US$21,02 | 1.403.653.000 BITB |
| 274 |  FreeMarket MRKT | US$0,05991 | 5,89% | 0,00% | US$43.134 | US$131,38 | 720.000 MRKT |
| 275 |  Synergy SNRG | US$0,02572 | 2,33% | -25,38% | US$43.048 | US$25,35 | 1.673.676 SNRG |
| 276 |  Blitzcash BLITZ | US$0,01077 | -7,34% | -52,37% | US$42.893 | US$277,92 | 3.981.768 BLITZ |
| 277 |  Canada eCoin CDN | US$0,0004436 | 19,10% | 46,97% | US$41.859 | US$1,08 | 94.351.911 CDN |
| 278 |  Asiadigicoin ADCN | US$0,2428 | 1,94% | 27,38% | US$41.813 | US$149,34 | 172.200 ADCN |
| 279 |  Bitcoin Plus XBC | US$0,4803 | 20,25% | 11,68% | US$41.018 | US$185,62 | 85.398 XBC |
| 280 |  BritCoin BRIT | US$0,003739 | 0,58% | 55,21% | US$40.779 | US$5,57 | 10.905.518 BRIT |
| 281 |  Kore KORE | US$0,02227 | 66,28% | -2,52% | US$40.777 | US$17,45 | 1.830.949 KORE |
| 282 |  TEKcoin TEK | US$0,0001664 | -11,66% | 2,22% | US$40.671 | US$59,66 | 244.377.536 TEK |
| 283 |  SmartCoin SMC | US$0,001876 | 8,49% | 205,58% | US$40.139 | US$10,97 | 21.397.910 SMC |
| 284 |  Memorycoin MMC | US$0,003903 | 3,99% | -18,26% | US$39.320 | US$38,29 | 10.073.034 MMC |
| 285 |  ZiftrCOIN ZRC | US$0,003041 | 1,52% | 5,72% | US$38.841 | US$77,63 | 12.773.630 ZRC |
| 286 |  BitSend BSD | US$0,003437 | 1,75% | 8,50% | US$38.248 | US$73,86 | 11.127.200 BSD |
| 287 |  Particle PRT | US$0,00005295 | 1,52% | -2,42% | US$37.836 | US$7,76 | 714.506.932 PRT |
| 288 |  Node NODE | US$0,00003782 | 0,00% | 0,16% | US$37.824 | US$0,8851 | 1.000.000.000 NODE |
| 289 |  Datacoin DTC | US$0,002652 | 0,36% | 31,46% | US$37.128 | US$201,02 | 13.998.538 DTC |
| 290 |  EverGreenCoin EGC | US$0,002990 | -34,40% | 70,27% | US$36.586 | US$47,16 | 12.234.015 EGC |
| 291 |  SecretCoin SCRT | US$0,008631 | -13,14% | 19,67% | US$36.328 | US$1,46 | 4.209.125 SCRT |
| 292 |  bitBTC BITBTC | US$807,00 | 0,34% | 27,97% | US$36.249 | US$226,05 | 45 BITBTC |
| 293 |  Sembro Token SMBR | US$0,01439 | -16,00% | -28,48% | US$36.042 | US$11,30 | 2.504.917 SMBR |
| 294 |  IncaKoin NKA | US$0,000007565 | 0,00% | 25,74% | US$35.314 | US$0,2269 | 4.668.139.693 NKA |
| 295 |  Truckcoin TRK | US$0,0005142 | -2,84% | -22,35% | US$35.159 | US$110,07 | 68.379.569 TRK |
| 296 |  BigUp BIGUP | US$0,000008170 | 9,61% | -50,82% | US$34.470 | US$248,91 | 4.219.192.815 BIGUP |
| 297 |  MMBTCD MMBTCD | US$0,08558 | 5,91% | 29,67% | US$34.233 | US$9,41 | 400.000 MMBTCD |
| 298 |  Uro URO | US$0,02915 | 2,92% | 24,64% | US$33.870 | US$8,59 | 1.161.759 URO |
| 299 |  Checkcoin CKC | US$0,001668 | 0,64% | -8,81% | US$33.645 | US$6,42 | 20.170.440 CKC |
| 300 |  GAIA GAIA | US$0,001379 | 9,83% | 0,00% | US$33.238 | US$1,35 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.