Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,1076 | 23,75% | 48,98% | US$1.608.452 | US$104.250 | 14.943.113 XPM |
| 52 |  Vcash XVC | US$0,1114 | -3,12% | -5,45% | US$1.591.425 | US$4.425,27 | 14.287.848 XVC |
| 53 |  Quark QRK | US$0,005919 | 11,33% | 45,71% | US$1.480.279 | US$14.501,41 | 250.101.047 QRK |
| 54 |  NautilusCoin NAUT | US$0,1302 | 178,55% | 513,89% | US$1.422.618 | US$380.914 | 10.929.885 NAUT |
| 55 |  ShadowCash SDC | US$0,2056 | 8,85% | 2,86% | US$1.346.268 | US$8.040,05 | 6.546.867 SDC |
| 56 |  ReddCoin RDD | US$0,00004539 | 7,91% | 12,04% | US$1.276.601 | US$12.377,70 | 28.125.687.796 RDD |
| 57 |  Scotcoin SCOT | US$0,001256 | -10,84% | -31,40% | US$1.255.762 | US$566,03 | 1.000.000.000 SCOT |
| 58 |  Novacoin NVC | US$0,7501 | 0,16% | 0,92% | US$1.056.621 | US$67.771,70 | 1.408.612 NVC |
| 59 |  Clams CLAM | US$0,5781 | 0,16% | -15,86% | US$1.026.195 | US$15.086,10 | 1.775.210 CLAM |
| 60 |  WorldCoin WDC | US$0,009830 | 15,46% | 51,88% | US$1.025.417 | US$19.063,15 | 104.312.631 WDC |
| 61 |  BoostCoin BOST | US$0,07745 | 11,65% | 18,86% | US$918.230 | US$7.338,42 | 11.855.487 BOST |
| 62 |  Omni OMNI | US$1,60 | -4,62% | -5,55% | US$884.276 | US$906,02 | 553.056 OMNI |
| 63 |  Startcoin START | US$0,01971 | 10,51% | 11,07% | US$883.982 | US$3.304,19 | 44.847.025 START |
| 64 |  Vertcoin VTC | US$0,03793 | -4,68% | 20,36% | US$875.277 | US$7.557,82 | 23.076.650 VTC |
| 65 |  CrevaCoin CREVA | US$0,03263 | 5,53% | -41,76% | US$857.788 | US$12.762,22 | 26.287.650 CREVA |
| 66 |  Megacoin MEC | US$0,02559 | 13,05% | 34,93% | US$836.818 | US$14.389,75 | 32.702.925 MEC |
| 67 |  BilShares BILS | US$0,0007745 | 12,23% | 23,02% | US$774.519 | US$11.957,49 | 1.000.000.000 BILS |
| 68 |  Infinitecoin IFC | US$0,000008422 | 0,96% | -0,55% | US$762.993 | US$2.219,47 | 90.596.274.910 IFC |
| 69 |  DigitalNote XDN | US$0,0001106 | 3,90% | 5,34% | US$759.291 | US$2.444,71 | 6.862.167.622 XDN |
| 70 |  Radium RADS | US$0,2632 | -7,67% | 8,93% | US$737.789 | US$5.692,79 | 2.803.325 RADS |
| 71 |  StabilityShares XSI | US$0,07593 | 0,03% | -0,34% | US$702.529 | US$8.961,71 | 9.251.928 XSI |
| 72 |  GoldCoin GLC | US$0,01868 | 18,50% | 118,31% | US$697.506 | US$1.178,51 | 37.345.078 GLC |
| 73 |  ZcCoin ZCC | US$0,01109 | 11,70% | 33,24% | US$683.468 | US$17.864,17 | 61.657.044 ZCC |
| 74 |  FairCoin FAIR | US$0,01283 | -2,91% | -32,95% | US$673.536 | US$8.367,15 | 52.497.154 FAIR |
| 75 |  Gulden NLG | US$0,002148 | -3,27% | 2,03% | US$658.811 | US$674,62 | 306.650.030 NLG |
| 76 |  NuShares NSR | US$0,0007035 | 2,86% | -8,18% | US$649.786 | US$2.272,16 | 923.599.049 NSR |
| 77 |  Digitalcoin DGC | US$0,01921 | 21,42% | 52,30% | US$648.511 | US$4.265,54 | 33.754.093 DGC |
| 78 |  UnionCoin UNC | US$0,07593 | 11,29% | 32,76% | US$636.974 | US$9.014,50 | 8.388.608 UNC |
| 79 |  Diamond DMD | US$0,3364 | 16,34% | 30,59% | US$553.615 | US$1.828,49 | 1.645.776 DMD |
| 80 |  Applecoin APC | US$0,02445 | 15,87% | 32,61% | US$544.905 | US$8.707,80 | 22.286.048 APC |
| 81 |  SounDAC XSD | US$0,0003982 | -10,12% | 40,63% | US$544.882 | US$1.144,85 | 1.368.369.074 XSD |
| 82 |  Circuits of Value COVAL | US$0,001331 | -1,08% | -39,98% | US$532.564 | US$5.892,39 | 400.000.000 COVAL |
| 83 |  Qora QORA | US$0,00005313 | -6,14% | -13,23% | US$531.300 | US$3.356,39 | 10.000.000.000 QORA |
| 84 |  OBITS OBITS | US$0,07560 | -17,03% | -16,21% | US$515.799 | US$4.252,14 | 6.822.550 OBITS |
| 85 |  Expanse EXP | US$0,2490 | -12,31% | -25,10% | US$514.554 | US$19.949,94 | 2.066.139 EXP |
| 86 |  DubaiCoin DBIC | US$0,08597 | 3,37% | 18,78% | US$505.517 | US$3.892,33 | 5.880.308 DBIC |
| 87 |  Wild Beast Block WBB | US$0,2911 | 2,75% | -23,30% | US$484.158 | US$23.611,35 | 1.663.088 WBB |
| 88 |  Anoncoin ANC | US$0,2267 | 13,45% | 26,78% | US$478.441 | US$5.432,26 | 2.110.317 ANC |
| 89 |  Zetacoin ZET | US$0,002811 | 5,00% | 5,61% | US$462.038 | US$609,95 | 164.367.695 ZET |
| 90 |  Nexus NXS | US$0,01166 | -2,59% | -8,12% | US$450.110 | US$557,46 | 38.611.482 NXS |
| 91 |  Crypti XCR | US$0,004136 | -0,87% | -29,12% | US$413.576 | US$702,46 | 100.000.000 XCR |
| 92 |  Riecoin RIC | US$0,01576 | 14,26% | 41,51% | US$382.133 | US$14.356,58 | 24.251.775 RIC |
| 93 |  SecureCoin SRC | US$0,05741 | 20,63% | 34,84% | US$333.017 | US$4.436,15 | 5.801.131 SRC |
| 94 |  Blocknet BLOCK | US$0,08244 | -3,23% | 33,15% | US$322.370 | US$626,88 | 3.910.516 BLOCK |
| 95 |  Diem DIEM | US$0,00001469 | 24,30% | 11,63% | US$319.421 | US$3.258,29 | 21.739.971.929 DIEM |
| 96 |  Elcoin EL | US$0,03456 | -25,70% | -60,68% | US$315.794 | US$4.374,61 | 9.136.468 EL |
| 97 |  TagCoin TAG | US$0,06834 | 13,84% | 28,47% | US$315.337 | US$12.784,66 | 4.614.237 TAG |
| 98 |  SIBCoin SIB | US$0,02975 | 1,86% | 12,13% | US$314.649 | US$674,98 | 10.575.706 SIB |
| 99 |  Bitswift BITS | US$0,06703 | -27,82% | -19,55% | US$271.418 | US$536,13 | 4.048.938 BITS |
| 100 |  Burst BURST | US$0,0001894 | -7,88% | -20,98% | US$270.844 | US$1.070,17 | 1.430.057.901 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.