Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,001301 | -7,61% | 4,09% | US$610.404 | US$0,07286 | 469.126.543 AC |
| 152 |  InstantDEX DEX | US$0,5991 | 13,18% | 0,00% | US$599.090 | US$59,91 | 1.000.000 DEX |
| 153 |  Global Currency Reserve GCR | US$0,005711 | -0,35% | 10,89% | US$577.084 | US$240,95 | 101.039.986 GCR |
| 154 |  Curecoin CURE | US$0,02150 | 2,62% | 5,81% | US$568.247 | US$361,80 | 26.431.310 CURE |
| 155 |  DNotes NOTE | US$0,004940 | 1,01% | 13,91% | US$547.813 | US$237,76 | 110.895.736 NOTE |
| 156 |  Unobtanium UNO | US$2,67 | 2,49% | 11,13% | US$527.257 | US$391,33 | 197.174 UNO |
| 157 |  CloakCoin CLOAK | US$0,1016 | 19,25% | -9,66% | US$485.525 | US$178,52 | 4.777.932 CLOAK |
| 158 |  Jinn JINN | US$8,09 | 5,91% | -3,38% | US$474.773 | US$8,09 | 58.703 JINN |
| 159 |  Safex Token SFT | US$0,0002194 | 1,51% | 28,40% | US$471.115 | US$128,66 | 2.147.483.647 SFT |
| 160 |  Virtacoin VTA | US$0,00003838 | -17,77% | 1,19% | US$451.659 | US$97,68 | 11.767.452.998 VTA |
| 161 |  AmberCoin AMBER | US$0,01006 | -25,45% | -11,23% | US$437.023 | US$32,38 | 43.446.085 AMBER |
| 162 |  FuelCoin FC2 | US$0,004282 | 6,93% | -18,04% | US$429.052 | US$15,88 | 100.206.032 FC2 |
| 163 |  BitBay BAY | US$0,0004199 | -1,42% | -9,25% | US$421.868 | US$8,40 | 1.004.729.706 BAY |
| 164 |  I0Coin I0C | US$0,01959 | 1,50% | 15,91% | US$410.138 | US$0,03698 | 20.932.961 I0C |
| 165 |  jl777hodl JLH | US$0,04065 | 25,77% | 38,67% | US$406.525 | US$10,16 | 10.000.000 JLH |
| 166 |  Coinomat CNMT | US$0,1194 | -7,21% | -13,01% | US$312.484 | US$16,71 | 2.616.401 CNMT |
| 167 |  XCurrency XC | US$0,05098 | -2,30% | 23,80% | US$289.745 | US$79,79 | 5.683.417 XC |
| 168 |  Swarm SWARM | US$0,002867 | -24,56% | -14,66% | US$286.551 | US$497,06 | 99.945.431 SWARM |
| 169 |  Mooncoin MOON | US$0,000001295 | -1,22% | 24,57% | US$277.115 | US$59,21 | 213.984.267.381 MOON |
| 170 |  Kobocoin KOBO | US$0,01135 | -21,81% | 361,40% | US$275.625 | US$13,89 | 24.290.004 KOBO |
| 171 |  Tickets TIX | US$0,000004028 | -8,98% | 33,17% | US$269.344 | US$170,90 | 66.876.281.414 TIX |
| 172 |  LIQUID LQD | US$0,7626 | 4,62% | 17,78% | US$260.575 | US$107,15 | 341.714 LQD |
| 173 |  Zeitcoin ZEIT | US$0,000007157 | -2,40% | -56,14% | US$247.558 | US$50,26 | 34.589.385.554 ZEIT |
| 174 |  VootCoin VOOT | US$0,003555 | 1,51% | 21,24% | US$246.309 | US$41,30 | 69.280.656 VOOT |
| 175 |  NavCoin NAV | US$0,004034 | -21,47% | -3,29% | US$240.416 | US$252,69 | 59.599.414 NAV |
| 176 |  Bullion CBX | US$0,2373 | 6,17% | 29,47% | US$231.769 | US$104,14 | 976.717 CBX |
| 177 |  HTML5COIN HTML5 | US$0,000005515 | 238,78% | 1,00% | US$224.224 | US$0,5406 | 40.659.020.000 HTML5 |
| 178 |  SmileyCoin SMLY | US$0,000008857 | -4,72% | -9,43% | US$224.114 | US$39,42 | 25.304.800.000 SMLY |
| 179 |  Cryptofund FUND | US$0,2200 | 0,00% | 55,17% | US$219.952 | US$9,68 | 1.000.000 FUND |
| 180 |  HempCoin HMP | US$0,0001563 | -4,40% | 140,52% | US$207.681 | US$236,33 | 1.328.627.210 HMP |
| 181 |  Maxcoin MAX | US$0,004992 | 5,68% | 17,10% | US$206.945 | US$97,93 | 41.459.435 MAX |
| 182 |  Ubiq UBQ | US$0,05750 | -4,13% | 20,19% | US$205.795 | US$313,17 | 3.579.033 UBQ |
| 183 |  NeuCoin NEU | US$0,0005295 | -6,79% | -13,05% | US$195.264 | US$52,31 | 368.743.625 NEU |
| 184 |  CasinoCoin CSC | US$0,005066 | -32,20% | -21,49% | US$193.916 | US$294,85 | 38.275.865 CSC |
| 185 |  FLO FLO | US$0,001545 | 5,72% | 13,96% | US$191.870 | US$485,75 | 124.197.561 FLO |
| 186 |  Flycoin FLY | US$0,8981 | -1,21% | 25,15% | US$189.334 | US$137,24 | 210.806 FLY |
| 187 |  Pebblecoin XPB | US$0,008647 | 5,37% | 14,61% | US$186.280 | US$3,21 | 21.543.728 XPB |
| 188 |  SaluS SLS | US$0,1860 | 44,86% | 5,46% | US$186.165 | US$164,13 | 1.001.070 SLS |
| 189 |  GetGems GEMZ | US$0,002088 | 1,50% | -24,21% | US$184.017 | US$71,29 | 88.135.199 GEMZ |
| 190 |  PotCoin POT | US$0,0007977 | 2,38% | 1,33% | US$170.176 | US$179,06 | 213.336.724 POT |
| 191 |  NoirShares NRS | US$0,06808 | 1,52% | 20,30% | US$168.675 | US$34,19 | 2.477.481 NRS |
| 192 |  TileCoin XTC | US$0,001623 | -7,83% | 2,74% | US$162.307 | US$66,54 | 100.000.000 XTC |
| 193 |  Colossuscoin V2 CV2 | US$0,000007565 | -3,19% | -37,27% | US$158.291 | US$0,5201 | 20.924.646.218 CV2 |
| 194 |  e-Gulden EFL | US$0,01081 | 1,59% | 21,68% | US$157.615 | US$193,15 | 14.580.704 EFL |
| 195 |  SkyNET SKYNET | US$0,1729 | -10,86% | -8,87% | US$154.593 | US$97,93 | 894.223 SKYNET |
| 196 |  Stress STS | US$0,0002723 | 65,54% | 53,10% | US$153.905 | US$2,57 | 565.134.332 STS |
| 197 |  SpreadCoin SPR | US$0,02967 | 2,07% | -2,84% | US$149.701 | US$202,34 | 5.045.652 SPR |
| 198 |  TrustPlus TRUST | US$0,004516 | -18,89% | 67,44% | US$144.910 | US$1,27 | 32.086.595 TRUST |
| 199 |  BitShares PTS PTS | US$0,0001437 | -22,86% | -25,05% | US$143.732 | US$313,73 | 999.999.386 PTS |
| 200 |  MMNXT MMNXT | US$0,01427 | -19,76% | 26,23% | US$142.748 | US$230,32 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.