Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aricoin ARI | US$0,0001059 | 1,50% | -50,27% | US$14.855 | US$3,11 | 140.262.505 ARI |
| 352 |  MonetaryUnit MUE | US$0,0001589 | 11,53% | 24,58% | US$14.768 | US$13,94 | 92.952.600 MUE |
| 353 |  GlobalCoin GLC | US$0,0002254 | -15,48% | -50,50% | US$14.690 | US$2,99 | 65.171.010 GLC |
| 354 |  LiteDoge LDOGE | US$0,000001066 | 10,04% | 58,49% | US$14.596 | US$4,88 | 13.697.596.139 LDOGE |
| 355 |  ARCHcoin ARCH | US$0,0008775 | -3,52% | -29,15% | US$14.505 | US$23,41 | 16.529.262 ARCH |
| 356 |  Moin MOIN | US$0,002273 | 0,00% | 24,81% | US$14.387 | US$11,26 | 6.329.397 MOIN |
| 357 |  Blakecoin BLC | US$0,001309 | -4,10% | -2,26% | US$14.134 | US$188,38 | 10.799.581 BLC |
| 358 |  DigiCube CUBE | US$0,00009834 | 46,60% | -14,18% | US$13.936 | US$210,23 | 141.708.395 CUBE |
| 359 |  MonetaVerde MCN | US$0,0007489 | 2,55% | -5,14% | US$13.815 | US$23,09 | 18.446.258 MCN |
| 360 |  Franko FRK | US$0,02071 | -37,95% | -58,10% | US$13.193 | US$96,80 | 636.950 FRK |
| 361 |  ApexCoin APEX | US$0,002088 | 2,97% | 43,68% | US$12.807 | US$0,3779 | 6.133.914 APEX |
| 362 |  FlavorCoin FLVR | US$0,003003 | 100,50% | -62,29% | US$12.631 | US$98,50 | 4.205.631 FLVR |
| 363 |  CageCoin CAGE | US$0,0000001209 | 1,05% | 21,08% | US$12.235 | US$1,55 | 101.168.328.395 CAGE |
| 364 |  MindCoin MND | US$0,001006 | 1,50% | 9,64% | US$12.177 | US$13,53 | 12.102.625 MND |
| 365 |  bitSilver BITSILVER | US$18,80 | -0,22% | 5,70% | US$11.906 | US$88,09 | 633 BITSILVER |
| 366 |  Sativacoin STV | US$0,001664 | -25,76% | 1,75% | US$11.766 | US$22,80 | 7.069.911 STV |
| 367 |  Sling SLING | US$0,01091 | 0,00% | 0,00% | US$11.717 | US$2,27 | 1.074.095 SLING |
| 368 |  Cypher CYP | US$0,001808 | 1,50% | 25,50% | US$11.508 | US$151,51 | 6.365.285 CYP |
| 369 |  bitGold BITGOLD | US$1.431,72 | 5,84% | 3,36% | US$11.030 | US$172,52 | 8 BITGOLD |
| 370 |  ZAIF ZAIF | US$0,01865 | 1,70% | 153,09% | US$10.927 | US$63,74 | 585.927 ZAIF |
| 371 |  Argentum ARG | US$0,001967 | -10,26% | 27,10% | US$10.845 | US$12,80 | 5.514.111 ARG |
| 372 |  MultiWalletCoin MWC | US$0,0003858 | 0,00% | 0,00% | US$10.515 | US$14,56 | 27.254.738 MWC |
| 373 |  1CRedit 1CR | US$0,2145 | -0,02% | -2,66% | US$10.334 | US$1,50 | 48.186 1CR |
| 374 |  Phoenixcoin PXC | US$0,0001967 | 1,52% | 24,08% | US$10.036 | US$0,7445 | 51.028.100 PXC |
| 375 |  Limitless VIP VIP | US$0,000007791 | -0,53% | 24,78% | US$9.816 | US$0,7636 | 1.259.787.868 VIP |
| 376 |  AmsterdamCoin AMS | US$0,001021 | -8,65% | 2,62% | US$9.808 | US$3,18 | 9.603.707 AMS |
| 377 |  Moneta MNTA | US$0,0005812 | 0,00% | 118,41% | US$9.714 | US$0,0002353 | 16.712.688 MNTA |
| 378 |  PayCon CON | US$0,0004178 | -58,94% | -61,39% | US$9.627 | US$2,50 | 23.042.604 CON |
| 379 |  X-Coin XCO | US$0,0007716 | -17,16% | -10,06% | US$9.556 | US$39,82 | 12.384.976 XCO |
| 380 |  Fastcoin FST | US$0,00007496 | -32,82% | 3,23% | US$9.502 | US$2,62 | 126.764.507 FST |
| 381 |  Viorcoin VIOR | US$0,001906 | 0,00% | 0,00% | US$9.447 | US$0,8960 | 4.955.679 VIOR |
| 382 |  Sapience AIFX XAI | US$0,01377 | 1,45% | 26,33% | US$9.424 | US$7,56 | 684.468 XAI |
| 383 |  ExclusiveCoin EXCL | US$0,0007338 | 5,86% | -10,78% | US$9.398 | US$6,92 | 12.806.827 EXCL |
| 384 |  MangoCoinz MCZ | US$0,006052 | 712,94% | 44,21% | US$9.313 | US$0,5946 | 1.538.809 MCZ |
| 385 |  Cryptographic Anomaly CGA | US$0,04391 | 2,11% | 23,60% | US$9.277 | US$79,39 | 211.282 CGA |
| 386 |  SaffronCoin SFR | US$0,0004539 | 24,31% | 52,38% | US$9.253 | US$41,04 | 20.386.026 SFR |
| 387 |  GrowCoin GROW | US$0,05286 | 57,21% | -54,56% | US$9.236 | US$60,07 | 174.748 GROW |
| 388 |  Positron TRON | US$0,005578 | 6,53% | 11,43% | US$9.194 | US$2,10 | 1.648.235 TRON |
| 389 |  BunnyCoin BUN | US$0,00000009083 | 1,63% | 26,63% | US$9.020 | US$1,22 | 99.305.953.628 BUN |
| 390 |  Guncoin GUN | US$0,00006030 | 8,30% | 27,84% | US$8.855 | US$1,96 | 146.854.778 GUN |
| 391 |  Universal Currency UNIT | US$0,0006883 | 1,31% | -46,62% | US$8.681 | US$94,80 | 12.611.689 UNIT |
| 392 |  AeroMe AM | US$0,0007035 | -13,67% | 3,60% | US$8.519 | US$30,81 | 12.109.618 AM |
| 393 |  Bottlecaps CAP | US$0,0001362 | 1,52% | -25,17% | US$8.313 | US$2,51 | 61.050.265 CAP |
| 394 |  CyberCoin CC | US$0,00001513 | 0,00% | 0,00% | US$8.287 | US$0,07580 | 547.743.972 CC |
| 395 |  Pulse PULSE | US$0,0005489 | 2,66% | 16,47% | US$7.848 | US$8,93 | 14.298.972 PULSE |
| 396 |  WMCoin WMC | US$0,0008167 | 1,47% | -39,27% | US$7.709 | US$4,46 | 9.438.396 WMC |
| 397 |  GCN Coin GCN | US$0,00000008577 | 1,48% | -5,39% | US$7.601 | US$2,38 | 88.621.910.000 GCN |
| 398 |  WARP WARP | US$0,006911 | -9,62% | -25,33% | US$7.569 | US$184,30 | 1.095.224 WARP |
| 399 |  TrapCoin TRAP | US$0,002964 | 0,00% | 19,88% | US$7.489 | US$8,12 | 2.526.380 TRAP |
| 400 |  NewYorkCoin NYC | US$0,0000001241 | -1,63% | 4,23% | US$7.410 | US$5,79 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.