Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PrimeChain PRIME | US$0,009242 | 64,69% | 151,13% | US$33.141 | US$4,62 | 3.585.867 PRIME |
| 302 |  ECC ECC | US$0,000001654 | -25,95% | -45,36% | US$32.999 | US$1,24 | 19.947.569.312 ECC |
| 303 |  QuazarCoin QCN | US$0,007565 | 1,52% | 23,65% | US$31.091 | US$78,91 | 4.109.981 QCN |
| 304 |  Xiaomicoin MI | US$0,00007565 | 0,00% | -68,63% | US$30.586 | US$28,97 | 404.316.480 MI |
| 305 |  Bata BTA | US$0,006613 | 3,80% | 4,14% | US$30.236 | US$44,12 | 4.572.333 BTA |
| 306 |  Dashcoin DSH | US$0,002486 | -4,16% | 21,22% | US$29.974 | US$23,33 | 12.058.917 DSH |
| 307 |  SuperCoin SUPER | US$0,0007640 | 3,57% | -22,16% | US$29.720 | US$50,36 | 38.897.968 SUPER |
| 308 |  Animecoin ANI | US$0,00001491 | 36,44% | 0,00% | US$29.462 | US$0,000008945 | 1.975.960.545 ANI |
| 309 |  HempCoin THC | US$0,0001437 | -12,34% | 42,91% | US$28.571 | US$5,96 | 198.777.252 THC |
| 310 |  Sonic SSD | US$0,001255 | 2,92% | 0,00% | US$28.141 | US$16,38 | 22.421.058 SSD |
| 311 |  YACCoin YACC | US$0,00003782 | 17,11% | 4,18% | US$27.828 | US$123,28 | 735.713.280 YACC |
| 312 |  SixEleven 611 | US$0,07464 | 0,06% | -15,08% | US$27.743 | US$10,25 | 371.699 611 |
| 313 |  Memetic / PepeCoin MEME | US$0,002292 | -2,03% | -9,82% | US$27.374 | US$427,47 | 11.942.691 MEME |
| 314 |  MetalCoin METAL | US$0,0003555 | -12,04% | 3,43% | US$27.351 | US$36,58 | 76.925.527 METAL |
| 315 |  Dimecoin DIME | US$0,00000005560 | -47,69% | -3,08% | US$27.237 | US$0,6822 | 489.884.644.560 DIME |
| 316 |  Sterlingcoin SLG | US$0,006892 | 9,53% | -26,82% | US$26.748 | US$1,53 | 3.881.156 SLG |
| 317 |  Crown CRW | US$0,002943 | 17,46% | 96,01% | US$26.097 | US$3,06 | 8.867.280 CRW |
| 318 |  Fantomcoin FCN | US$0,006052 | 1,50% | -9,47% | US$25.856 | US$9,59 | 4.272.343 FCN |
| 319 |  TeslaCoin TES | US$0,0003782 | -14,93% | -22,87% | US$25.725 | US$131,47 | 68.011.300 TES |
| 320 |  Hellenic Coin HNC | US$0,004130 | 1,68% | 0,00% | US$23.958 | US$75,65 | 5.800.500 HNC |
| 321 |  DayTraderCoin DTC | US$0,02116 | 0,00% | 26,69% | US$23.789 | US$38,70 | 1.124.327 DTC |
| 322 |  8Bit 8BIT | US$0,03196 | -52,86% | 146,53% | US$22.758 | US$193,43 | 711.961 8BIT |
| 323 |  Viral VIRAL | US$0,004176 | 14,11% | 59,10% | US$22.473 | US$2,73 | 5.381.836 VIRAL |
| 324 |  Titcoin TIT | US$0,0004768 | -6,23% | 3,35% | US$22.385 | US$7,69 | 46.944.726 TIT |
| 325 |  HoboNickels HBN | US$0,0008775 | 0,97% | -44,85% | US$22.053 | US$1,63 | 25.130.843 HBN |
| 326 |  MGW MGW | US$0,02200 | 5,89% | 0,00% | US$21.995 | US$36,56 | 1.000.000 MGW |
| 327 |  020LondonCoin 020 | US$0,0000001453 | 122,27% | 42,19% | US$21.892 | US$0,2228 | 150.680.160.248 020 |
| 328 |  SproutsExtreme SPEX | US$0,000007565 | 0,00% | 25,47% | US$21.685 | US$0,07626 | 2.866.607.586 SPEX |
| 329 |  Pesetacoin PTC | US$0,0001817 | -2,48% | 15,88% | US$20.921 | US$98,73 | 115.164.649 PTC |
| 330 |  Triangles TRI | US$0,3055 | 9,75% | -7,67% | US$20.893 | US$10,71 | 68.381 TRI |
| 331 |  Francs FRN | US$0,01281 | -24,37% | -31,74% | US$19.683 | US$55,89 | 1.537.140 FRN |
| 332 |  Halcyon HAL | US$0,005674 | -2,70% | 18,20% | US$19.521 | US$1,89 | 3.440.735 HAL |
| 333 |  BitBar BTB | US$0,7565 | 1,52% | 19,53% | US$19.279 | US$12,77 | 25.485 BTB |
| 334 |  Quatloo QTL | US$0,003769 | 1,51% | -7,85% | US$19.080 | US$137,98 | 5.062.002 QTL |
| 335 |  Ratecoin XRA | US$0,0002118 | -23,19% | -18,60% | US$19.027 | US$0,2118 | 89.826.218 XRA |
| 336 |  Quotient XQN | US$0,0008397 | 1,52% | -12,13% | US$18.448 | US$0,8397 | 21.969.907 XQN |
| 337 |  SOILcoin SOIL | US$0,005333 | 0,77% | -15,37% | US$18.033 | US$200,57 | 3.381.312 SOIL |
| 338 |  BitcoinTX BTX | US$0,0002345 | 4,88% | -25,82% | US$17.998 | US$0,3511 | 76.749.280 BTX |
| 339 |  SwagBucks BUCKS | US$0,1644 | 50,84% | -37,80% | US$17.336 | US$10,38 | 105.429 BUCKS |
| 340 |  Techcoin TECH | US$0,09086 | 1,51% | 56,04% | US$17.307 | US$1,29 | 190.474 TECH |
| 341 |  Granite GRN | US$0,0005674 | 7,04% | 39,65% | US$16.850 | US$6,29 | 29.698.900 GRN |
| 342 |  OctoCoin 888 | US$0,0004020 | 95,17% | 327,07% | US$16.825 | US$0,4023 | 41.853.909 888 |
| 343 |  Nyancoin NYAN | US$0,00006052 | 1,50% | 25,43% | US$16.757 | US$5,09 | 276.886.842 NYAN |
| 344 |  Bela BELA | US$0,0007187 | 8,34% | 39,81% | US$16.504 | US$148,95 | 22.965.650 BELA |
| 345 |  CryptoEscudo CESC | US$0,0001135 | -2,14% | -23,63% | US$16.352 | US$8,71 | 144.105.100 CESC |
| 346 |  Bitz BITZ | US$0,007928 | 49,28% | -10,06% | US$15.783 | US$1,87 | 1.990.891 BITZ |
| 347 |  GlobalBoost-Y BSTY | US$0,001902 | -0,30% | -8,05% | US$15.444 | US$20,96 | 8.121.041 BSTY |
| 348 |  BiosCrypto BIOS | US$0,0007565 | 31,51% | -26,85% | US$15.303 | US$1,89 | 20.228.638 BIOS |
| 349 |  ChipCoin CHIP | US$0,001474 | -4,62% | 0,00% | US$15.247 | US$0,1474 | 10.341.384 CHIP |
| 350 |  OrangeCoin OC | US$0,0002483 | -0,78% | 52,15% | US$15.140 | US$21,01 | 60.963.190 OC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.