Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,00002269 | 1,50% | -3,16% | US$267.916 | US$565,72 | 11.805.337.500 XVG |
| 102 |  Yocoin YOC | US$0,01264 | -28,45% | -35,22% | US$237.758 | US$8.314,84 | 18.805.100 YOC |
| 103 |  Cryptonite XCN | US$0,001059 | 23,00% | 43,33% | US$217.408 | US$9.458,78 | 205.328.613 XCN |
| 104 |  Donu DONU | US$0,02457 | 26,84% | -13,69% | US$208.973 | US$9.528,86 | 8.505.375 DONU |
| 105 |  Gambit GAM | US$0,1209 | 14,15% | 0,02% | US$201.231 | US$909,47 | 1.664.741 GAM |
| 106 |  Boolberry BBR | US$0,02596 | 21,07% | 42,99% | US$192.222 | US$869,98 | 7.404.663 BBR |
| 107 |  Silkcoin SILK | US$0,004342 | 15,16% | 16,35% | US$189.994 | US$1.243,87 | 43.755.188 SILK |
| 108 |  TrumpCoin TRUMP | US$0,02871 | 0,32% | -15,19% | US$186.646 | US$1.264,67 | 6.501.942 TRUMP |
| 109 |  Creditbit CRB | US$0,01479 | 41,16% | 13,82% | US$183.120 | US$1.175,63 | 12.382.888 CRB |
| 110 |  Shift SHIFT | US$0,02263 | 7,30% | 6,38% | US$169.836 | US$10.572,12 | 7.504.831 SHIFT |
| 111 |  NuBits USNBT | US$0,2191 | -18,38% | -57,79% | US$165.849 | US$2.434,92 | 757.084 USNBT |
| 112 |  Mineum MNM | US$0,01694 | -17,24% | -49,48% | US$157.848 | US$675,73 | 9.315.961 MNM |
| 113 |  Capricoin CPC | US$0,2349 | -7,43% | -32,05% | US$140.170 | US$7.236,79 | 596.843 CPC |
| 114 |  HiCoin XHI | US$0,01522 | -8,38% | 2,58% | US$139.805 | US$50.149,32 | 9.185.721 XHI |
| 115 |  Viacoin VIA | US$0,006139 | -4,65% | 0,82% | US$130.209 | US$545,85 | 21.210.000 VIA |
| 116 |  PIVX PIVX | US$0,003410 | 0,91% | 9,50% | US$129.678 | US$806,00 | 38.029.221 PIVX |
| 117 |  bitCNY BITCNY | US$0,1531 | -2,70% | 0,54% | US$118.739 | US$1.347,17 | 775.624 BITCNY |
| 118 |  bitUSD BITUSD | US$1,02 | 0,90% | -2,97% | US$109.981 | US$1.024,80 | 108.055 BITUSD |
| 119 |  MojoCoin MOJO | US$0,001073 | 5,01% | -7,49% | US$107.410 | US$774,83 | 100.125.024 MOJO |
| 120 |  Horizon HZ | US$0,0001032 | -2,59% | 10,31% | US$102.942 | US$1.070,91 | 997.285.886 HZ |
| 121 |  Rubies RBIES | US$0,01480 | 16,32% | 10,03% | US$94.357 | US$1.215,01 | 6.375.699 RBIES |
| 122 |  Coin2.1 C2 | US$0,0008847 | -1,49% | -27,12% | US$88.445 | US$2.115,40 | 99.976.323 C2 |
| 123 |  OKCash OK | US$0,001316 | -12,88% | -19,51% | US$85.827 | US$1.261,93 | 65.225.496 OK |
| 124 |  Pinkcoin PINK | US$0,0002194 | 24,08% | 8,48% | US$80.012 | US$595,14 | 364.718.251 PINK |
| 125 |  Bytecent BYC | US$0,06811 | -4,52% | -35,81% | US$75.629 | US$7.890,57 | 1.110.453 BYC |
| 126 |  HyperStake HYP | US$0,0001891 | 6,93% | 0,95% | US$72.969 | US$656,84 | 385.796.097 HYP |
| 127 |  CryptCoin CRYPT | US$0,01131 | 26,71% | 124,36% | US$68.204 | US$526,37 | 6.030.768 CRYPT |
| 128 |  HunterCoin HUC | US$0,004077 | -0,71% | -11,04% | US$51.977 | US$881,18 | 12.747.410 HUC |
| 129 |  Adzcoin ADZ | US$0,01694 | -18,91% | 29,31% | US$44.263 | US$1.093,51 | 2.612.520 ADZ |
| 130 |  Aiden ADN | US$0,002769 | -8,22% | -6,36% | US$40.533 | US$524,60 | 14.639.403 ADN |
| 131 |  GoldBlocks GB | US$0,006050 | -10,28% | 0,00% | US$38.656 | US$1.255,78 | 6.389.545 GB |
| 132 |  Gapcoin GAP | US$0,004910 | -2,06% | 4,11% | US$35.619 | US$631,30 | 7.254.980 GAP |
| 133 |  Influxcoin INFX | US$0,01858 | 2,52% | -22,75% | US$31.083 | US$695,54 | 1.673.383 INFX |
| 134 |  Elite 1337 | US$0,000007565 | -45,28% | -31,34% | US$22.891 | US$710,87 | 3.025.934.723 1337 |
| 135 |  PostCoin POST | US$0,0009831 | 26,80% | -0,89% | US$14.940 | US$1.618,22 | 15.197.345 POST |
| 136 |  BillaryCoin BLRY | US$0,001399 | 13,48% | 38,23% | US$12.472 | US$2.005,05 | 8.914.793 BLRY |
| 137 |  OsmiumCoin OS76 | US$0,01210 | 25,55% | 539,55% | US$10.821 | US$8.993,04 | 894.026 OS76 |
| 138 |  Bolivarcoin BOLI | US$0,002987 | -2,28% | 413,17% | US$10.161 | US$1.639,57 | 3.402.300 BOLI |
| 139 |  RhinoCoin RHC | US$0,05004 | 0,52% | 11,26% | US$9.722 | US$6.758,09 | 194.275 RHC |
| 140 |  GoldPieces GP | US$0,004509 | -13,10% | -43,01% | US$5.501 | US$675,43 | 1.220.161 GP |
| 141 |  Bitzeny ZNY | US$0,00006052 | -18,79% | -11,74% | US$4.576 | US$593,92 | 75.614.500 ZNY |
| 142 |  High Voltage HVCO | US$0,005374 | 25,37% | 139,82% | US$4.308 | US$666,58 | 801.650 HVCO |
| 143 |  Cabbage CAB | US$0,0003747 | -39,49% | -74,47% | US$3.935 | US$2.528,41 | 10.499.997 CAB |
| 144 |  KhanCoin KNC | US$0,03554 | 11,80% | -10,74% | US$2.510 | US$14.302,32 | 70.631 KNC |
| 145 |  COIN COIN | US$0,0008848 | -17,38% | -69,16% | US$162 | US$10.462,03 | 183.050 COIN |
| 146 |  BlackJack JACK | US$0,000007562 | 1,46% | 0,00% | US$3.153.220 | US$2,75 | 416.967.395.500 JACK |
| 147 |  SuperNET UNITY | US$1,94 | 3,88% | 20,79% | US$1.582.029 | US$370,95 | 816.061 UNITY |
| 148 |  Rimbit RBT | US$0,01342 | -10,23% | -7,03% | US$1.533.410 | US$106,84 | 114.234.510 RBT |
| 149 |  ION ION | US$0,1965 | 139,78% | -11,07% | US$1.114.447 | US$279,62 | 5.670.450 ION |
| 150 |  Ixcoin IXC | US$0,05221 | 5,22% | 10,64% | US$1.096.384 | US$47,66 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.