Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$756,23 | 1,49% | 25,32% | US$11.852.606.463 | US$252.718.240 | 15.673.350 BTC |
| 2 |  Ethereum ETH | US$11,33 | -24,67% | -20,08% | US$919.552.035 | US$133.936.896 | 81.155.897 ETH |
| 3 |  Litecoin LTC | US$5,56 | -0,14% | 11,15% | US$257.349.221 | US$7.878.067 | 46.286.276 LTC |
| 4 |  XRP XRP | US$0,006604 | -1,24% | 14,89% | US$231.856.225 | US$1.190.873 | 35.108.326.973 XRP |
| 5 |  The DAO DAO | US$0,07009 | -36,33% | -48,14% | US$82.198.391 | US$13.428.503 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,16 | -1,67% | 4,83% | US$53.291.694 | US$448.647 | 6.530.611 DASH |
| 7 |  Lisk LSK | US$0,3483 | -18,40% | -21,48% | US$34.826.097 | US$2.777.735 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0003244 | 1,64% | 26,60% | US$33.996.981 | US$303.988 | 104.810.583.529 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,07091 | 6,36% | 30,25% | US$32.090.845 | US$479.228 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,003041 | 17,95% | 55,12% | US$27.372.526 | US$216.735 | 8.999.999.999 XEM |
| 11 |  DigixDAO DGD | US$12,51 | -11,11% | 16,25% | US$25.014.725 | US$189.317 | 2.000.000 DGD |
| 12 |  Monero XMR | US$2,01 | 12,74% | 73,97% | US$24.518.037 | US$2.663.253 | 12.182.871 XMR |
| 13 |  Steem STEEM | US$0,3031 | 2,24% | -21,88% | US$17.859.429 | US$764,80 | 58.931.100 STEEM |
| 14 |  Factom FCT | US$1,51 | 57,08% | 58,53% | US$13.251.771 | US$3.212.613 | 8.753.219 FCT |
| 15 |  Siacoin SC | US$0,0008293 | -13,33% | 60,14% | US$12.649.981 | US$1.110.807 | 15.253.740.084 SC |
| 16 |  HyperSpace AMP | US$0,06008 | -2,75% | 30,14% | US$11.102.088 | US$23.607,60 | 184.800.000 AMP |
| 17 |  Peercoin PPC | US$0,4538 | 13,84% | 22,04% | US$10.546.641 | US$522.443 | 23.242.131 PPC |
| 18 |  BitShares BTS | US$0,003978 | 3,25% | 8,99% | US$10.195.058 | US$228.749 | 2.562.800.000 BTS |
| 19 |  Stellar XLM | US$0,001758 | 4,54% | 12,89% | US$9.643.942 | US$37.093,27 | 5.485.679.598 XLM |
| 20 |  FedoraCoin TIPS | US$0,00002222 | 5,54% | -9,64% | US$9.469.075 | US$6.197,92 | 426.163.134.856 TIPS |
| 21 |  Nxt NXT | US$0,008558 | 5,91% | 17,74% | US$8.549.868 | US$43.402,71 | 999.000.000 NXT |
| 22 |  Namecoin NMC | US$0,4488 | 16,21% | 21,10% | US$6.534.205 | US$311.248 | 14.558.000 NMC |
| 23 |  YbCoin YBC | US$2,10 | -0,55% | 1,15% | US$6.317.090 | US$250.875 | 3.010.497 YBC |
| 24 |  Bytecoin BCN | US$0,00003396 | -10,19% | -12,42% | US$6.132.901 | US$2.565,73 | 180.566.254.187 BCN |
| 25 |  Emercoin EMC | US$0,1581 | -1,94% | 14,13% | US$6.001.767 | US$4.497,38 | 37.950.850 EMC |
| 26 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.586 | US$3.759.446 | 5.951.591 USDT |
| 27 |  SolarCoin SLR | US$0,1640 | -8,73% | -21,65% | US$5.630.103 | US$9.156,29 | 34.335.142 SLR |
| 28 |  Feathercoin FTC | US$0,04221 | -35,29% | 259,59% | US$5.295.775 | US$65.791,78 | 125.467.960 FTC |
| 29 |  Counterparty XCP | US$1,81 | -4,68% | -8,44% | US$4.755.185 | US$50.464,98 | 2.626.564 XCP |
| 30 |  HitCoin HTC | US$0,0004235 | -7,80% | -12,94% | US$4.656.799 | US$7.480,40 | 10.996.318.099 HTC |
| 31 |  Storjcoin X SJCX | US$0,09400 | -6,03% | -7,59% | US$4.654.837 | US$32.221,88 | 49.518.143 SJCX |
| 32 |  Rubycoin RBY | US$0,1912 | 6,16% | -2,60% | US$4.428.438 | US$4.701,34 | 23.157.354 RBY |
| 33 |  Agoras Tokens AGRS | US$0,09293 | -11,45% | -5,37% | US$3.902.907 | US$688,71 | 42.000.000 AGRS |
| 34 |  Xaurum XAUR | US$498,77 | -1,30% | 5,74% | US$3.734.040 | US$1.594,88 | 7.487 XAUR |
| 35 |  Decred DCR | US$1,89 | 11,05% | 14,94% | US$3.650.440 | US$26.733,09 | 1.930.107 DCR |
| 36 |  VPNCoin VASH | US$0,008781 | 3,92% | 24,90% | US$3.515.214 | US$91.745,31 | 400.339.746 VASH |
| 37 |  GameCredits GAME | US$0,05789 | 8,84% | 39,33% | US$3.221.990 | US$15.896,76 | 55.652.827 GAME |
| 38 |  Syscoin SYS | US$0,006706 | -3,08% | -9,68% | US$2.875.064 | US$32.006,55 | 428.751.485 SYS |
| 39 |  GridCoin GRC | US$0,006811 | -5,46% | -5,54% | US$2.570.548 | US$5.337,55 | 377.404.011 GRC |
| 40 |  BlackCoin BLK | US$0,03319 | 6,29% | 19,74% | US$2.505.861 | US$36.313,25 | 75.493.342 BLK |
| 41 |  BitcoinDark BTCD | US$1,91 | 9,66% | 20,22% | US$2.422.692 | US$4.603,29 | 1.271.527 BTCD |
| 42 |  BitCrystals BCY | US$0,05580 | -13,98% | -18,40% | US$2.354.185 | US$1.171,69 | 42.188.932 BCY |
| 43 |  DigiByte DGB | US$0,0003472 | 5,79% | 4,91% | US$2.313.345 | US$47.689,32 | 6.662.785.612 DGB |
| 44 |  MonaCoin MONA | US$0,05855 | 0,75% | -6,54% | US$2.029.397 | US$1.179,22 | 34.659.600 MONA |
| 45 |  MintCoin MINT | US$0,00008232 | -15,25% | 33,03% | US$1.899.828 | US$3.126,02 | 23.077.840.377 MINT |
| 46 |  VeriCoin VRC | US$0,06767 | 23,40% | 33,41% | US$1.871.044 | US$17.492,72 | 27.651.133 VRC |
| 47 |  I/O Coin IOC | US$0,1086 | 4,51% | 75,94% | US$1.766.357 | US$13.309,61 | 16.260.269 IOC |
| 48 |  Auroracoin AUR | US$0,2077 | -1,09% | -15,16% | US$1.706.354 | US$3.584,91 | 8.217.344 AUR |
| 49 |  RevolutionVR RVR | US$0,05327 | -29,25% | -56,86% | US$1.678.030 | US$64.305,47 | 31.500.000 RVR |
| 50 |  EarthCoin EAC | US$0,0001761 | 3,93% | 38,19% | US$1.646.132 | US$106.347 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.