Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,05404 | 3,11% | 25,88% | US$141.666 | US$66,12 | 2.621.323 ORB |
| 202 |  EuropeCoin ERC | US$0,001521 | 26,76% | 0,21% | US$141.286 | US$6,54 | 92.882.561 ERC |
| 203 |  microCoin MRC | US$0,000007565 | 2,08% | 5,02% | US$139.103 | US$86,61 | 18.388.124.350 MRC |
| 204 |  Pakcoin PAK | US$0,005613 | 8,50% | 41,70% | US$138.545 | US$141,67 | 24.681.450 PAK |
| 205 |  ArtByte ABY | US$0,0001906 | -7,05% | 17,45% | US$128.303 | US$63,74 | 673.111.650 ABY |
| 206 |  MarteXcoin MXT | US$0,04575 | -31,78% | -28,21% | US$123.894 | US$8,01 | 2.707.972 MXT |
| 207 |  CannabisCoin CANN | US$0,001538 | -8,97% | -20,16% | US$118.801 | US$127,06 | 77.228.838 CANN |
| 208 |  Stealth XST | US$0,004955 | 3,49% | -27,77% | US$118.557 | US$35,24 | 23.926.902 XST |
| 209 |  Carboncoin CARBON | US$0,000007565 | 0,00% | -39,92% | US$116.421 | US$95,29 | 15.389.813.277 CARBON |
| 210 |  Pandacoin PND | US$0,000003578 | -1,76% | -21,43% | US$116.348 | US$69,68 | 32.514.916.898 PND |
| 211 |  MediterraneanCoin MED | US$0,002875 | -3,58% | 6,31% | US$116.227 | US$289,01 | 40.431.897 MED |
| 212 |  LeafCoin LEAF | US$0,000007565 | 0,00% | 29,80% | US$115.916 | US$0,07565 | 15.322.977.853 LEAF |
| 213 |  Energycoin ENRG | US$0,0009607 | -13,49% | -4,05% | US$115.287 | US$167,00 | 119.999.242 ENRG |
| 214 |  Myriad XMY | US$0,00008535 | 2,91% | -0,57% | US$113.705 | US$79,14 | 1.332.144.996 XMY |
| 215 |  Groestlcoin GRS | US$0,001745 | 16,60% | 28,56% | US$111.853 | US$70,98 | 64.082.322 GRS |
| 216 |  Greencoin GRE | US$0,00005295 | 136,88% | 0,00% | US$110.157 | US$0,1059 | 2.080.240.641 GRE |
| 217 |  WhiteCoin XWC | US$0,0003555 | 3,73% | 0,00% | US$109.005 | US$10,17 | 306.584.146 XWC |
| 218 |  PayCoin XPY | US$0,009153 | -3,88% | -17,02% | US$105.689 | US$266,06 | 11.546.339 XPY |
| 219 |  NetCoin NET | US$0,0001704 | -22,11% | -11,37% | US$105.191 | US$210,54 | 617.377.660 NET |
| 220 |  AudioCoin ADC | US$0,0001363 | 5,04% | -8,14% | US$104.974 | US$312,92 | 769.963.231 ADC |
| 221 |  MAZA MAZA | US$0,0001061 | 8,76% | -17,54% | US$104.593 | US$213,11 | 985.639.059 MAZA |
| 222 |  Joincoin J | US$0,04037 | -5,27% | 16,56% | US$102.784 | US$123,77 | 2.545.818 J |
| 223 |  CORE CORE | US$0,1198 | 0,00% | 0,00% | US$100.355 | US$107,72 | 837.560 CORE |
| 224 |  Aeon AEON | US$0,008434 | 9,13% | 11,99% | US$98.314 | US$212,85 | 11.656.734 AEON |
| 225 |  UltraCoin UTC | US$0,003026 | -18,62% | -24,20% | US$97.602 | US$180,37 | 32.255.290 UTC |
| 226 |  Heisenberg HEX | US$0,000007565 | 0,00% | 0,00% | US$94.360 | US$0,02269 | 12.473.553.843 HEX |
| 227 |  Spots SPOTS | US$7,18 | -35,74% | -71,96% | US$92.586 | US$0,5807 | 12.887 SPOTS |
| 228 |  BTSR BTSR | US$0,03978 | -6,12% | -18,59% | US$88.643 | US$61,02 | 2.228.065 BTSR |
| 229 |  Bitmark BTM | US$0,06668 | -7,71% | -5,09% | US$87.564 | US$142,23 | 1.313.120 BTM |
| 230 |  MaryJane MARYJ | US$0,001672 | 13,86% | 6,05% | US$86.748 | US$10,56 | 51.887.405 MARYJ |
| 231 |  CoinoIndex INDEX | US$247,40 | 1,34% | 0,00% | US$83.716 | US$27,21 | 338 INDEX |
| 232 |  Devcoin DVC | US$0,000007290 | -6,05% | 36,68% | US$78.498 | US$122,25 | 10.768.460.050 DVC |
| 233 |  HOdlcoin HODL | US$0,01086 | 2,81% | -26,66% | US$77.888 | US$230,45 | 7.172.059 HODL |
| 234 |  Piggycoin PIGGY | US$0,0001589 | -7,31% | 17,93% | US$76.231 | US$338,13 | 479.854.747 PIGGY |
| 235 |  Bitstar BITS | US$0,004040 | -1,07% | 13,75% | US$76.029 | US$0,3229 | 18.820.916 BITS |
| 236 |  Nxttycoin NXTTY | US$0,00007422 | 1,62% | 45,82% | US$74.221 | US$61,55 | 1.000.000.000 NXTTY |
| 237 |  LTBcoin LTBC | US$0,0001589 | 1,50% | 10,50% | US$73.429 | US$20,69 | 462.219.561 LTBC |
| 238 |  BlueCoin BLU | US$0,0001282 | 0,37% | -69,43% | US$73.272 | US$0,3204 | 571.652.708 BLU |
| 239 |  FlutterCoin FLT | US$0,0002414 | 0,90% | 0,15% | US$72.320 | US$315,70 | 299.598.137 FLT |
| 240 |  Qibuck QBK | US$0,1372 | 1,46% | 28,22% | US$71.775 | US$0,1134 | 522.959 QBK |
| 241 |  Einsteinium EMC2 | US$0,0003546 | 0,19% | 5,94% | US$70.846 | US$281,89 | 199.798.917 EMC2 |
| 242 |  Uniform Fiscal Object UFO | US$0,00003026 | 1,52% | 65,09% | US$70.025 | US$140,26 | 2.314.151.262 UFO |
| 243 |  NobleCoin NOBL | US$0,00003026 | -14,15% | -23,72% | US$68.715 | US$52,29 | 2.270.875.707 NOBL |
| 244 |  2GIVE 2GIVE | US$0,0001365 | 17,37% | -22,94% | US$68.329 | US$80,75 | 500.632.892 2GIVE |
| 245 |  Hyper HYPER | US$0,01082 | -3,63% | -27,25% | US$67.212 | US$124,00 | 6.213.189 HYPER |
| 246 |  GeoCoin GEO | US$0,02729 | -4,08% | -2,91% | US$67.007 | US$359,04 | 2.455.079 GEO |
| 247 |  BBQCoin BQC | US$0,001303 | -7,45% | 111,70% | US$66.169 | US$397,72 | 50.765.854 BQC |
| 248 |  Woodcoin LOG | US$0,008162 | 9,65% | 31,43% | US$65.587 | US$169,85 | 8.035.193 LOG |
| 249 |  The Cypherfunks FUNK | US$0,000001612 | 35,87% | 100,95% | US$65.443 | US$45,78 | 40.587.945.000 FUNK |
| 250 |  LottoCoin LOT | US$0,000004503 | 34,75% | 50,10% | US$65.259 | US$0,9571 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.