Data Historis Harga Kripto 18/06/2016
Daftar harga kripto yang direkam pada tanggal 18/06/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acoin ACOIN | US$0,006067 | 1,62% | 205,00% | US$7.341 | US$0,09079 | 1.209.981 ACOIN |
| 402 |  UCoin U | US$0,002723 | -8,86% | 28,85% | US$7.325 | US$3,28 | 2.689.812 U |
| 403 |  PetroDollar XPD | US$0,0001135 | 117,49% | 78,21% | US$7.261 | US$0,1550 | 63.993.275 XPD |
| 404 |  Nullex NLX | US$0,0002117 | 20,77% | -44,01% | US$7.160 | US$44,73 | 33.812.755 NLX |
| 405 |  HamRadioCoin HAM | US$0,001439 | 12,24% | -1,22% | US$7.049 | US$0,01439 | 4.899.512 HAM |
| 406 |  PosEx PEX | US$0,004243 | -10,88% | 71,05% | US$6.926 | US$108,86 | 1.632.349 PEX |
| 407 |  RosCoin ROS | US$0,00009078 | 10,72% | 0,00% | US$6.880 | US$0,4539 | 75.787.226 ROS |
| 408 |  Neutron NTRN | US$0,0005439 | -20,68% | -56,03% | US$6.863 | US$16,25 | 12.617.684 NTRN |
| 409 |  IslaCoin ISL | US$0,004453 | 4,45% | 27,57% | US$6.740 | US$221,06 | 1.513.704 ISL |
| 410 |  Kittehcoin MEOW | US$0,0000002780 | 24,80% | -7,34% | US$6.646 | US$3,43 | 23.905.669.976 MEOW |
| 411 |  Bloodcoin BOD | US$0,00002269 | 1,47% | 2,84% | US$6.384 | US$0,3053 | 281.289.440 BOD |
| 412 |  CorgiCoin CORG | US$0,000006844 | -57,28% | 27,88% | US$6.381 | US$0,00003047 | 932.361.655 CORG |
| 413 |  Bitcoin Scrypt BTCS | US$0,0004766 | -14,77% | -16,80% | US$6.097 | US$2,10 | 12.792.950 BTCS |
| 414 |  42-coin 42 | US$82,84 | 17,11% | -1,29% | US$5.830 | US$15,31 | 70 42 |
| 415 |  Prime-XI PXI | US$0,001281 | -11,09% | -2,93% | US$5.797 | US$22,18 | 4.524.561 PXI |
| 416 |  Manna MANNA | US$0,0001513 | 5,44% | -46,11% | US$5.767 | US$53,55 | 38.114.751 MANNA |
| 417 |  VIP Tokens VIP | US$0,00006808 | -5,23% | -6,36% | US$5.682 | US$5,46 | 83.450.403 VIP |
| 418 |  Orlycoin ORLY | US$0,0001512 | 1,49% | 11,56% | US$5.542 | US$22,12 | 36.644.582 ORLY |
| 419 |  Destiny DES | US$0,003437 | 17,36% | -4,49% | US$5.500 | US$4,86 | 1.600.000 DES |
| 420 |  PWR Coin PWR | US$0,0001384 | -62,00% | -71,08% | US$5.448 | US$443,23 | 39.361.200 PWR |
| 421 |  UniCoin UNIC | US$0,002050 | 16,81% | 44,68% | US$5.347 | US$2,84 | 2.608.298 UNIC |
| 422 |  Unitus UIS | US$0,0001809 | 3,32% | -41,04% | US$5.178 | US$6,89 | 28.626.620 UIS |
| 423 |  Dobbscoin BOB | US$0,001090 | -13,28% | -14,25% | US$5.015 | US$28,71 | 4.601.550 BOB |
| 424 |  NevaCoin NEVA | US$0,009869 | 1,16% | 25,55% | US$4.963 | US$0,1508 | 502.865 NEVA |
| 425 |  SongCoin SONG | US$0,0001793 | -9,69% | 82,34% | US$4.850 | US$0,9582 | 27.043.500 SONG |
| 426 |  FujiCoin FJC | US$0,000008109 | -6,55% | -38,05% | US$4.798 | US$0,2269 | 591.663.389 FJC |
| 427 |  RootCoin ROOT | US$0,002398 | -35,63% | 0,00% | US$4.652 | US$1,24 | 1.939.889 ROOT |
| 428 |  Emerald Crypto EMD | US$0,0002496 | 1,52% | 15,01% | US$4.433 | US$0,1202 | 17.757.379 EMD |
| 429 |  Swing SWING | US$0,003903 | 1,30% | -8,24% | US$4.382 | US$15,91 | 1.122.714 SWING |
| 430 |  CoExistCoin COXST | US$0,0001588 | -53,14% | -22,34% | US$4.310 | US$0,6627 | 27.138.905 COXST |
| 431 |  BERNcash BERN | US$0,0001437 | 7,07% | 2,17% | US$4.285 | US$29,15 | 29.825.884 BERN |
| 432 |  Jay JAY | US$0,004313 | 5,89% | 0,00% | US$4.272 | US$0,1315 | 990.440 JAY |
| 433 |  CAPTcoin CAPT | US$0,001210 | 0,00% | 0,00% | US$4.103 | US$20,96 | 3.389.630 CAPT |
| 434 |  ARbit ARB | US$0,001038 | 3,41% | 1,77% | US$4.085 | US$0,4746 | 3.935.555 ARB |
| 435 |  Spots SPT | US$0,0001886 | 7,33% | 5,88% | US$4.058 | US$10,60 | 21.516.862 SPT |
| 436 |  Guarany GUA | US$0,01132 | 1,56% | 23,52% | US$4.040 | US$5,06 | 356.748 GUA |
| 437 |  LiteBar LTB | US$0,02232 | 49,63% | 32,18% | US$3.944 | US$0,01878 | 176.737 LTB |
| 438 |  Pura PURA | US$0,00002269 | -3,83% | 7,96% | US$3.769 | US$4,89 | 166.090.474 PURA |
| 439 |  RonPaulCoin RPC | US$0,006649 | 1,38% | -23,84% | US$3.614 | US$3,39 | 543.575 RPC |
| 440 |  Vcoin VCN | US$0,0003404 | 8,75% | 25,46% | US$3.527 | US$1,57 | 10.361.636 VCN |
| 441 |  AntiBitcoin ANTI | US$0,0002002 | -27,84% | -52,77% | US$3.495 | US$0,6071 | 17.453.951 ANTI |
| 442 |  ELcoin ELCO | US$0,001732 | 0,00% | -28,14% | US$3.420 | US$2,12 | 1.974.618 ELCO |
| 443 |  Pospro PSP | US$0,00007562 | -15,45% | -3,33% | US$3.335 | US$24,53 | 44.102.153 PSP |
| 444 |  SoonCoin SOON | US$0,0002648 | 1,52% | 4,55% | US$3.300 | US$0,1492 | 12.462.620 SOON |
| 445 |  PopularCoin POP | US$0,000001001 | -0,14% | 11,15% | US$3.231 | US$0,1790 | 3.228.002.406 POP |
| 446 |  DigitalPrice DP | US$0,0001816 | -18,79% | 0,00% | US$3.190 | US$0,7584 | 17.568.061 DP |
| 447 |  G3N G3N | US$0,0004766 | -16,96% | -56,75% | US$3.188 | US$0,8628 | 6.689.913 G3N |
| 448 |  BDSM-FETISH WHIPPED | US$0,005485 | -1,57% | 0,00% | US$2.991 | US$1,80 | 545.423 WHIPPED |
| 449 |  GamerholicCoin GHC | US$0,003820 | 1,52% | -17,72% | US$2.981 | US$4,87 | 780.330 GHC |
| 450 |  Axiom AXIOM | US$0,001732 | 2,12% | 0,00% | US$2.855 | US$7,04 | 1.647.964 AXIOM |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.