Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00008252 | 1,82% | 21,89% | US$2.634 | US$0,03979 | 31.925.008 TOP |
| 452 |  BeaverCoin BVC | US$0,0008577 | 1,40% | 0,00% | US$2.553 | US$0,8910 | 2.976.441 BVC |
| 453 |  Kumacoin KUMA | US$0,00001387 | 0,00% | 3,39% | US$2.532 | US$0,002797 | 182.512.440 KUMA |
| 454 |  ParallelCoin DUO | US$0,009206 | 0,00% | -42,93% | US$2.487 | US$0,2752 | 270.191 DUO |
| 455 |  LimitedCoin LTD | US$38,17 | 1,11% | 0,00% | US$2.443 | US$0,5310 | 64 LTD |
| 456 |  Evotion EVO | US$0,001084 | 2,55% | 48,41% | US$2.422 | US$2,63 | 2.233.898 EVO |
| 457 |  C-Bit XCT | US$0,00003817 | -5,27% | -28,46% | US$2.353 | US$17,04 | 61.639.000 XCT |
| 458 |  Lyrabar LYB | US$0,001939 | 1,11% | -0,98% | US$2.279 | US$2,64 | 1.175.524 LYB |
| 459 |  Phalanx PXL | US$0,001256 | 0,67% | -46,01% | US$2.266 | US$0,2511 | 1.804.501 PXL |
| 460 |  Dirac XDQ | US$0,004710 | -20,92% | -43,77% | US$2.128 | US$4,81 | 451.885 XDQ |
| 461 |  TAGRcoin TAGR | US$0,00005340 | 0,89% | -23,98% | US$2.065 | US$0,5340 | 38.669.634 TAGR |
| 462 |  AnarchistsPrime ACP | US$0,0005497 | -27,88% | -65,18% | US$2.038 | US$102,12 | 3.707.488 ACP |
| 463 |  Pospro PSP | US$0,00004580 | -36,90% | -37,91% | US$2.021 | US$9,97 | 44.128.550 PSP |
| 464 |  Metal Music Coin MTLMC3 | US$0,00002529 | -3,51% | -14,34% | US$2.016 | US$1,67 | 79.719.140 MTLMC3 |
| 465 |  NevaCoin NEVA | US$0,003817 | 0,00% | -60,60% | US$1.930 | US$90,41 | 505.715 NEVA |
| 466 |  Unrealcoin URC | US$0,0002628 | 0,68% | 0,00% | US$1.846 | US$0,08258 | 7.024.402 URC |
| 467 |  FuzzBalls FUZZ | US$0,0006107 | 15,56% | 9,74% | US$1.808 | US$0,6542 | 2.960.300 FUZZ |
| 468 |  Revenu REV | US$0,001511 | 72,56% | 21,98% | US$1.807 | US$3,78 | 1.195.525 REV |
| 469 |  bitEUR BITEUR | US$1,25 | 3,52% | 1,90% | US$1.752 | US$0,8340 | 1.399 BITEUR |
| 470 |  BitcoinUltra BTCU | US$0,001748 | 0,43% | 0,00% | US$1.720 | US$2,38 | 983.552 BTCU |
| 471 |  Alexium AUM | US$0,00008397 | -14,43% | 0,00% | US$1.704 | US$1,20 | 20.297.336 AUM |
| 472 |  BREAKcoin BRE | US$0,001939 | 0,00% | 0,00% | US$1.626 | US$2,85 | 838.833 BRE |
| 473 |  ChainCoin CHC | US$0,0001713 | -18,63% | 17,70% | US$1.621 | US$1,02 | 9.463.967 CHC |
| 474 |  BowsCoin BSC | US$0,0002825 | 1,13% | 22,76% | US$1.564 | US$1,23 | 5.538.652 BSC |
| 475 |  Zurcoin ZUR | US$0,00002290 | 1,09% | -14,63% | US$1.532 | US$0,07737 | 66.905.328 ZUR |
| 476 |  ELcoin ELCO | US$0,0007634 | -55,85% | -76,77% | US$1.507 | US$7,01 | 1.974.618 ELCO |
| 477 |  Cygnus CYG | US$0,0001069 | 0,00% | 13,89% | US$1.476 | US$0,1345 | 13.815.013 CYG |
| 478 |  NXTInspect NXTI | US$0,002147 | 15,13% | 0,00% | US$1.451 | US$0,004294 | 675.996 NXTI |
| 479 |  Ozziecoin OZC | US$0,000007003 | -1,11% | 4,68% | US$1.388 | US$0,01020 | 198.202.500 OZC |
| 480 |  IvugeoCoin IEC | US$0,001084 | 7,97% | 6,91% | US$1.385 | US$2,33 | 1.277.742 IEC |
| 481 |  Independent Money System IMS | US$0,0002596 | 1,10% | -44,65% | US$1.378 | US$0,2876 | 5.307.276 IMS |
| 482 |  LeaCoin LEA | US$0,000007673 | -28,81% | -50,02% | US$1.357 | US$0,9162 | 176.888.000 LEA |
| 483 |  GuccioneCoin GCC | US$0,00006973 | -17,49% | -19,20% | US$1.352 | US$3,08 | 19.383.017 GCC |
| 484 |  LanaCoin LANA | US$0,00001527 | 2,51% | 13,86% | US$1.306 | US$12,64 | 85.561.328 LANA |
| 485 |  Crypto CTO | US$0,0002214 | 1,11% | -23,17% | US$1.216 | US$1,18 | 5.490.668 CTO |
| 486 |  Bantam BNT | US$0,0002748 | 1,13% | 9,21% | US$1.196 | US$8,01 | 4.352.125 BNT |
| 487 |  Subcriptio SUB | US$0,0001145 | 0,00% | 24,84% | US$1.145 | US$8,43 | 10.000.582 SUB |
| 488 |  Eurocoin EUC | US$0,0003504 | 71,92% | -38,16% | US$1.129 | US$4,52 | 3.220.632 EUC |
| 489 |  BitQuark BTQ | US$0,0002061 | -2,48% | -52,70% | US$1.094 | US$0,08228 | 5.309.916 BTQ |
| 490 |  Unfed UNF | US$0,00008397 | 0,00% | 0,00% | US$1.055 | US$0,08397 | 12.558.400 UNF |
| 491 |  Litecred LTCR | US$0,00003054 | -46,39% | -48,13% | US$923 | US$0,1022 | 30.227.750 LTCR |
| 492 |  CryptoSpots CS | US$0,0001649 | 1,67% | 0,00% | US$848 | US$0,07888 | 5.138.443 CS |
| 493 |  Selfiecoin SLFI | US$0,000007634 | 0,00% | 13,92% | US$823 | US$0,1527 | 107.829.281 SLFI |
| 494 |  Coinaid CAID | US$0,000007634 | -49,44% | 0,00% | US$768 | US$0,2374 | 100.643.070 CAID |
| 495 |  BatCoin BAT | US$0,0000001119 | 0,64% | 4,97% | US$725 | US$0,01233 | 6.481.010.000 BAT |
| 496 |  Antilitecoin ALTC | US$0,00002290 | 1,11% | -12,42% | US$722 | US$0,08183 | 31.512.613 ALTC |
| 497 |  ZombieCoin ZMC | US$0,0001069 | 0,00% | 14,35% | US$720 | US$2,67 | 6.738.114 ZMC |
| 498 |  Prototanium PR | US$0,003870 | -30,82% | -43,54% | US$719 | US$0,8941 | 185.694 PR |
| 499 |  Palcoin PAL | US$0,01015 | 0,00% | -73,11% | US$715 | US$22,16 | 70.464 PAL |
| 500 |  Money $$$ | US$0,00001527 | 1,11% | 13,89% | US$701 | US$0,009421 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.