Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pakcoin PAK | US$0,006101 | 8,90% | 26,19% | US$150.593 | US$99,17 | 24.681.650 PAK |
| 202 |  Orbitcoin ORB | US$0,05725 | 6,13% | 11,65% | US$150.154 | US$29,72 | 2.622.839 ORB |
| 203 |  EuropeCoin ERC | US$0,001580 | 4,11% | -3,44% | US$146.773 | US$19,11 | 92.882.561 ERC |
| 204 |  SpreadCoin SPR | US$0,02863 | -3,30% | 3,11% | US$144.480 | US$85,82 | 5.045.652 SPR |
| 205 |  ArtByte ABY | US$0,0002113 | 11,22% | 15,79% | US$142.263 | US$73,07 | 673.388.450 ABY |
| 206 |  MediterraneanCoin MED | US$0,003512 | 17,41% | 16,23% | US$141.979 | US$175,81 | 40.431.897 MED |
| 207 |  microCoin MRC | US$0,000007605 | -0,53% | -1,59% | US$139.835 | US$0,3628 | 18.388.124.350 MRC |
| 208 |  BTSR BTSR | US$0,06192 | 57,17% | 18,75% | US$137.966 | US$426,12 | 2.228.065 BTSR |
| 209 |  Viacoin VIA | US$0,006386 | 4,29% | -1,88% | US$135.503 | US$374,51 | 21.218.978 VIA |
| 210 |  MMNXT MMNXT | US$0,01337 | -5,56% | 14,03% | US$133.668 | US$164,15 | 10.000.000 MMNXT |
| 211 |  Pangea Poker PANGEA | US$0,1322 | 0,00% | 0,00% | US$132.151 | US$267,12 | 999.352 PANGEA |
| 212 |  Energycoin ENRG | US$0,001069 | 8,64% | -9,36% | US$128.250 | US$154,13 | 120.001.891 ENRG |
| 213 |  Groestlcoin GRS | US$0,001902 | 9,16% | 26,59% | US$121.885 | US$50,48 | 64.095.150 GRS |
| 214 |  Carboncoin CARBON | US$0,000007634 | 1,13% | 13,92% | US$117.483 | US$6,73 | 15.389.826.480 CARBON |
| 215 |  LeafCoin LEAF | US$0,000007624 | -1,46% | 0,00% | US$116.828 | US$0,07624 | 15.322.977.853 LEAF |
| 216 |  Horizon HZ | US$0,0001136 | 10,36% | 16,61% | US$113.320 | US$298,41 | 997.285.886 HZ |
| 217 |  Pandacoin PND | US$0,000003465 | -2,63% | -31,16% | US$112.680 | US$198,89 | 32.514.916.898 PND |
| 218 |  Greencoin GRE | US$0,00005344 | 1,13% | 0,00% | US$111.285 | US$0,1011 | 2.082.560.641 GRE |
| 219 |  Joincoin J | US$0,04335 | 7,63% | 12,42% | US$110.368 | US$91,12 | 2.545.818 J |
| 220 |  Stealth XST | US$0,004523 | -8,54% | -27,25% | US$108.285 | US$329,13 | 23.941.378 XST |
| 221 |  WhiteCoin XWC | US$0,0003512 | -1,03% | -11,59% | US$107.659 | US$1,08 | 306.584.146 XWC |
| 222 |  Aeon AEON | US$0,009090 | 9,69% | 28,03% | US$106.050 | US$7,96 | 11.666.181 AEON |
| 223 |  MAZA MAZA | US$0,0001074 | 14,65% | -14,02% | US$105.925 | US$452,16 | 986.336.059 MAZA |
| 224 |  Stress STS | US$0,0001832 | -23,38% | -12,19% | US$103.539 | US$0,5294 | 565.134.332 STS |
| 225 |  MarteXcoin MXT | US$0,03817 | -16,45% | -7,45% | US$103.364 | US$1,85 | 2.708.042 MXT |
| 226 |  NetCoin NET | US$0,0001641 | -2,86% | -8,73% | US$101.321 | US$14,56 | 617.377.660 NET |
| 227 |  AudioCoin ADC | US$0,0001298 | -4,63% | -12,99% | US$99.934 | US$34,70 | 770.058.742 ADC |
| 228 |  2GIVE 2GIVE | US$0,0001973 | 44,70% | 15,04% | US$98.753 | US$236,76 | 500.636.473 2GIVE |
| 229 |  UltraCoin UTC | US$0,003054 | 1,13% | -26,09% | US$98.493 | US$8,72 | 32.255.290 UTC |
| 230 |  Heisenberg HEX | US$0,000007640 | -1,29% | 15,89% | US$95.302 | US$0,02292 | 12.473.553.843 HEX |
| 231 |  Spots SPOTS | US$7,25 | 1,09% | -85,51% | US$93.553 | US$125,93 | 12.900 SPOTS |
| 232 |  Devcoin DVC | US$0,000008520 | 16,88% | 42,49% | US$91.746 | US$17,23 | 10.768.460.050 DVC |
| 233 |  Bitmark BTM | US$0,06682 | -1,24% | -5,82% | US$87.741 | US$496,13 | 1.313.120 BTM |
| 234 |  MaryJane MARYJ | US$0,001689 | 2,96% | 14,26% | US$87.620 | US$0,3813 | 51.887.440 MARYJ |
| 235 |  Piggycoin PIGGY | US$0,0001756 | 10,76% | 27,78% | US$84.253 | US$33,23 | 479.861.805 PIGGY |
| 236 |  LTBcoin LTBC | US$0,0001753 | 10,56% | 14,47% | US$81.271 | US$18,11 | 463.702.337 LTBC |
| 237 |  Woodcoin LOG | US$0,009916 | 21,74% | 39,22% | US$79.680 | US$127,47 | 8.035.193 LOG |
| 238 |  FlutterCoin FLT | US$0,0002605 | 8,15% | 1,64% | US$78.058 | US$36,58 | 299.644.961 FLT |
| 239 |  TrustPlus TRUST | US$0,002428 | -46,14% | -20,14% | US$77.892 | US$450,09 | 32.086.595 TRUST |
| 240 |  Bitstar BITS | US$0,004130 | 2,45% | 14,34% | US$77.729 | US$1,34 | 18.820.916 BITS |
| 241 |  GeoCoin GEO | US$0,03158 | 15,16% | 3,69% | US$77.528 | US$222,81 | 2.455.079 GEO |
| 242 |  Qibuck QBK | US$0,1480 | 8,07% | 22,75% | US$77.388 | US$127,47 | 522.959 QBK |
| 243 |  Rubies RBIES | US$0,01206 | -18,00% | -8,70% | US$76.890 | US$358,26 | 6.375.986 RBIES |
| 244 |  CryptCoin CRYPT | US$0,01188 | 11,12% | 100,06% | US$71.635 | US$420,25 | 6.030.786 CRYPT |
| 245 |  FoldingCoin FLDC | US$0,0002029 | 7,52% | -20,43% | US$71.631 | US$158,09 | 353.000.000 FLDC |
| 246 |  Xiaomicoin MI | US$0,0001756 | 84,54% | -30,31% | US$70.989 | US$2,46 | 404.316.480 MI |
| 247 |  Hyper HYPER | US$0,01141 | 5,76% | -26,26% | US$70.974 | US$78,12 | 6.218.944 HYPER |
| 248 |  Uniform Fiscal Object UFO | US$0,00003054 | 1,13% | 22,79% | US$70.663 | US$287,69 | 2.314.151.262 UFO |
| 249 |  RedCoin RED | US$0,0009416 | 24,00% | 22,80% | US$69.766 | US$169,79 | 74.095.675 RED |
| 250 |  NobleCoin NOBL | US$0,00003054 | 1,13% | -24,87% | US$69.346 | US$263,35 | 2.271.001.778 NOBL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.