Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1201 | 7,90% | 4,49% | US$1.716.276 | US$13.262,83 | 14.287.848 XVC |
| 52 |  I/O Coin IOC | US$0,1044 | -3,50% | 62,28% | US$1.698.190 | US$1.745,39 | 16.260.463 IOC |
| 53 |  VeriCoin VRC | US$0,06088 | -8,87% | 33,32% | US$1.683.500 | US$12.443,61 | 27.652.642 VRC |
| 54 |  Primecoin XPM | US$0,1077 | 0,04% | 35,23% | US$1.610.865 | US$35.773,09 | 14.959.646 XPM |
| 55 |  Quark QRK | US$0,006074 | 3,34% | 35,82% | US$1.519.208 | US$33.091,81 | 250.101.047 QRK |
| 56 |  ShadowCash SDC | US$0,1967 | -3,77% | -12,72% | US$1.287.659 | US$528,29 | 6.547.210 SDC |
| 57 |  Scotcoin SCOT | US$0,001229 | -1,92% | -20,97% | US$1.229.047 | US$515,81 | 1.000.000.000 SCOT |
| 58 |  Clams CLAM | US$0,6376 | 11,32% | -3,78% | US$1.132.797 | US$12.293,49 | 1.776.670 CLAM |
| 59 |  Novacoin NVC | US$0,7838 | 4,24% | 2,93% | US$1.104.973 | US$12.773,23 | 1.409.708 NVC |
| 60 |  ReddCoin RDD | US$0,00003858 | -14,63% | -5,98% | US$1.085.223 | US$1.797,84 | 28.125.687.796 RDD |
| 61 |  BoostCoin BOST | US$0,09110 | 16,60% | 30,62% | US$1.080.008 | US$15.696,47 | 11.855.487 BOST |
| 62 |  NautilusCoin NAUT | US$0,09786 | -24,90% | 351,38% | US$1.069.610 | US$169.402 | 10.929.885 NAUT |
| 63 |  WorldCoin WDC | US$0,01019 | 5,41% | 41,48% | US$1.063.059 | US$7.312,34 | 104.340.978 WDC |
| 64 |  Omni OMNI | US$1,66 | 3,93% | -3,61% | US$920.843 | US$999,37 | 553.071 OMNI |
| 65 |  Vertcoin VTC | US$0,03786 | -0,21% | 9,93% | US$873.626 | US$4.303,84 | 23.076.650 VTC |
| 66 |  Startcoin START | US$0,01930 | 0,81% | 13,58% | US$865.876 | US$36.946,34 | 44.874.205 START |
| 67 |  BilShares BILS | US$0,0008656 | 11,77% | 26,09% | US$865.631 | US$35.993,79 | 1.000.000.000 BILS |
| 68 |  Megacoin MEC | US$0,02599 | 3,61% | 25,64% | US$850.204 | US$17.072,38 | 32.710.450 MEC |
| 69 |  Infinitecoin IFC | US$0,000009028 | 6,70% | 6,71% | US$817.910 | US$2.583,26 | 90.596.274.910 IFC |
| 70 |  DigitalNote XDN | US$0,0001180 | 6,85% | 9,92% | US$809.837 | US$4.979,79 | 6.862.221.773 XDN |
| 71 |  Radium RADS | US$0,2697 | 2,41% | 16,17% | US$756.352 | US$1.882,30 | 2.804.701 RADS |
| 72 |  CrevaCoin CREVA | US$0,02679 | -18,62% | -44,44% | US$706.100 | US$106.434 | 26.358.900 CREVA |
| 73 |  StabilityShares XSI | US$0,07593 | 0,00% | -0,33% | US$702.523 | US$8.961,64 | 9.251.928 XSI |
| 74 |  Gulden NLG | US$0,002260 | 4,45% | 7,77% | US$692.971 | US$1.364,74 | 306.688.230 NLG |
| 75 |  Qora QORA | US$0,00006846 | 18,11% | 14,55% | US$684.597 | US$9.025,65 | 10.000.000.000 QORA |
| 76 |  ZcCoin ZCC | US$0,01108 | 1,24% | 17,79% | US$683.255 | US$18.207,07 | 61.657.044 ZCC |
| 77 |  UnionCoin UNC | US$0,07897 | 4,87% | 21,49% | US$662.447 | US$11.807,44 | 8.388.608 UNC |
| 78 |  Digitalcoin DGC | US$0,01920 | 1,98% | 34,16% | US$648.336 | US$5.887,74 | 33.773.668 DGC |
| 79 |  DNotes NOTE | US$0,005623 | 17,35% | 20,16% | US$623.593 | US$589,98 | 110.895.736 NOTE |
| 80 |  Diamond DMD | US$0,3613 | 7,06% | 34,66% | US$595.920 | US$1.648,97 | 1.649.232 DMD |
| 81 |  Circuits of Value COVAL | US$0,001397 | 7,54% | -23,80% | US$558.796 | US$4.467,60 | 400.000.000 COVAL |
| 82 |  Expanse EXP | US$0,2648 | 6,41% | -17,28% | US$547.171 | US$7.365,00 | 2.066.139 EXP |
| 83 |  Applecoin APC | US$0,02445 | 1,36% | 21,88% | US$544.900 | US$12.247,43 | 22.286.048 APC |
| 84 |  Unobtanium UNO | US$2,74 | 1,40% | 6,33% | US$541.245 | US$706,33 | 197.178 UNO |
| 85 |  Anoncoin ANC | US$0,2370 | 7,17% | 21,84% | US$500.146 | US$11.190,71 | 2.110.317 ANC |
| 86 |  DubaiCoin DBIC | US$0,08452 | -3,38% | 18,36% | US$497.083 | US$3.385,53 | 5.881.290 DBIC |
| 87 |  Wild Beast Block WBB | US$0,2862 | 0,45% | -11,32% | US$476.613 | US$1.706,06 | 1.665.095 WBB |
| 88 |  BitBay BAY | US$0,0004420 | 5,53% | 11,16% | US$444.098 | US$4.509,28 | 1.004.743.929 BAY |
| 89 |  GoldCoin GLC | US$0,01184 | -36,56% | 24,36% | US$442.343 | US$519,58 | 37.345.078 GLC |
| 90 |  Zetacoin ZET | US$0,002620 | -6,67% | -7,86% | US$430.655 | US$1.616,62 | 164.371.520 ZET |
| 91 |  Colossuscoin V2 CV2 | US$0,00001916 | 145,19% | 73,64% | US$400.933 | US$1.872,30 | 20.928.307.142 CV2 |
| 92 |  Riecoin RIC | US$0,01618 | 6,03% | 36,50% | US$392.988 | US$7.572,52 | 24.285.875 RIC |
| 93 |  TagCoin TAG | US$0,07593 | 12,53% | 32,93% | US$350.664 | US$8.474,21 | 4.618.093 TAG |
| 94 |  SecureCoin SRC | US$0,05756 | 1,40% | 26,48% | US$334.185 | US$7.120,06 | 5.806.166 SRC |
| 95 |  Diem DIEM | US$0,00001504 | 14,14% | 7,74% | US$326.905 | US$2.539,95 | 21.739.971.929 DIEM |
| 96 |  Elcoin EL | US$0,03481 | 0,83% | -49,15% | US$318.016 | US$3.715,70 | 9.136.468 EL |
| 97 |  SIBCoin SIB | US$0,02931 | -1,03% | 2,28% | US$310.353 | US$641,94 | 10.588.428 SIB |
| 98 |  Burst BURST | US$0,0001981 | 3,78% | -18,67% | US$283.364 | US$1.880,20 | 1.430.057.901 BURST |
| 99 |  VootCoin VOOT | US$0,003970 | 11,99% | 42,89% | US$275.016 | US$511,11 | 69.280.656 VOOT |
| 100 |  Verge XVG | US$0,00002290 | 1,13% | 5,81% | US$270.710 | US$881,02 | 11.820.631.250 XVG |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.