Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$0,1962 | -0,03% | -2,80% | US$1.116.620 | US$176,59 | 5.691.541 ION |
| 152 |  Ixcoin IXC | US$0,05191 | -0,37% | -12,27% | US$1.090.064 | US$46,80 | 20.999.088 IXC |
| 153 |  SounDAC XSD | US$0,0005462 | 38,32% | 58,86% | US$747.516 | US$0,00005462 | 1.368.455.127 XSD |
| 154 |  FairCoin FAIR | US$0,01373 | 7,27% | -35,55% | US$720.968 | US$259,05 | 52.497.934 FAIR |
| 155 |  InstantDEX DEX | US$0,6831 | 15,13% | 42,30% | US$683.140 | US$6,83 | 1.000.000 DEX |
| 156 |  Global Currency Reserve GCR | US$0,006678 | 17,15% | 27,19% | US$674.789 | US$158,80 | 101.044.321 GCR |
| 157 |  OBITS OBITS | US$0,09149 | 22,01% | -9,49% | US$624.195 | US$308,13 | 6.822.550 OBITS |
| 158 |  AsiaCoin AC | US$0,001313 | 1,11% | -2,03% | US$616.490 | US$0,006457 | 469.521.256 AC |
| 159 |  NuShares NSR | US$0,0006260 | -12,53% | -19,70% | US$578.178 | US$246,10 | 923.645.886 NSR |
| 160 |  Curecoin CURE | US$0,02141 | -0,12% | 2,78% | US$566.008 | US$308,10 | 26.431.310 CURE |
| 161 |  CloakCoin CLOAK | US$0,1093 | 8,67% | -9,47% | US$522.026 | US$239,62 | 4.778.029 CLOAK |
| 162 |  Jinn JINN | US$8,78 | 9,64% | 3,13% | US$515.602 | US$131,75 | 58.703 JINN |
| 163 |  Nexus NXS | US$0,01308 | 12,97% | 6,12% | US$504.913 | US$136,92 | 38.611.482 NXS |
| 164 |  Virtacoin VTA | US$0,00004082 | 4,00% | -9,88% | US$480.329 | US$252,42 | 11.767.547.811 VTA |
| 165 |  Safex Token SFT | US$0,0002214 | 0,82% | 25,10% | US$475.412 | US$296,04 | 2.147.483.647 SFT |
| 166 |  jl777hodl JLH | US$0,04636 | 15,13% | 51,19% | US$463.559 | US$441,08 | 10.000.000 JLH |
| 167 |  AmberCoin AMBER | US$0,009189 | -7,96% | -18,96% | US$399.224 | US$107,91 | 43.446.406 AMBER |
| 168 |  Crypti XCR | US$0,003985 | -4,01% | -23,39% | US$398.486 | US$233,70 | 100.000.000 XCR |
| 169 |  SkyNET SKYNET | US$0,4392 | 63,06% | 120,17% | US$392.708 | US$1,72 | 894.223 SKYNET |
| 170 |  FuelCoin FC2 | US$0,003817 | -10,68% | -4,37% | US$382.478 | US$128,55 | 100.206.032 FC2 |
| 171 |  Cryptofund FUND | US$0,3611 | 65,74% | 133,02% | US$361.088 | US$15,89 | 1.000.000 FUND |
| 172 |  I0Coin I0C | US$0,01718 | -12,15% | 4,83% | US$359.550 | US$9,61 | 20.933.115 I0C |
| 173 |  Coinomat CNMT | US$0,1363 | 14,94% | 0,17% | US$356.627 | US$66,52 | 2.616.401 CNMT |
| 174 |  Blocknet BLOCK | US$0,08364 | 1,66% | 34,70% | US$327.077 | US$297,32 | 3.910.516 BLOCK |
| 175 |  Mooncoin MOON | US$0,000001476 | 13,49% | 65,61% | US$315.906 | US$33,24 | 214.013.325.885 MOON |
| 176 |  Swarm SWARM | US$0,003130 | 8,11% | -10,39% | US$312.816 | US$27,33 | 99.945.431 SWARM |
| 177 |  Bitswift BITS | US$0,07684 | 10,28% | -8,11% | US$311.109 | US$12,65 | 4.048.949 BITS |
| 178 |  Zeitcoin ZEIT | US$0,000008942 | 24,03% | -30,55% | US$309.339 | US$91,51 | 34.593.172.827 ZEIT |
| 179 |  Tickets TIX | US$0,000004617 | 13,77% | 36,77% | US$308.746 | US$484,21 | 66.876.281.414 TIX |
| 180 |  LIQUID LQD | US$0,8694 | 15,01% | 33,68% | US$297.082 | US$143,90 | 341.714 LQD |
| 181 |  Bullion CBX | US$0,2929 | 23,69% | 41,41% | US$286.067 | US$96,71 | 976.717 CBX |
| 182 |  XCurrency XC | US$0,04956 | -2,56% | 15,06% | US$281.658 | US$318,19 | 5.683.486 XC |
| 183 |  NavCoin NAV | US$0,004494 | 8,55% | 3,29% | US$267.831 | US$308,22 | 59.599.414 NAV |
| 184 |  Kobocoin KOBO | US$0,01069 | 19,39% | 15,77% | US$259.596 | US$5,75 | 24.290.004 KOBO |
| 185 |  Creditbit CRB | US$0,01906 | 29,13% | 78,20% | US$235.998 | US$306,05 | 12.384.022 CRB |
| 186 |  SmileyCoin SMLY | US$0,000009192 | 1,71% | 9,64% | US$232.614 | US$48,01 | 25.304.920.000 SMLY |
| 187 |  Mineum MNM | US$0,02335 | 23,20% | -30,21% | US$217.618 | US$260,35 | 9.318.879 MNM |
| 188 |  GetGems GEMZ | US$0,002260 | 5,87% | -21,18% | US$199.152 | US$10,21 | 88.135.199 GEMZ |
| 189 |  NeuCoin NEU | US$0,0005267 | -0,34% | -6,21% | US$194.317 | US$30,76 | 368.908.177 NEU |
| 190 |  CasinoCoin CSC | US$0,005057 | -0,45% | -29,28% | US$193.642 | US$35,42 | 38.290.215 CSC |
| 191 |  FLO FLO | US$0,001554 | 1,06% | 19,57% | US$193.030 | US$294,77 | 124.197.561 FLO |
| 192 |  SaluS SLS | US$0,1882 | 2,73% | 41,74% | US$188.431 | US$101,25 | 1.001.076 SLS |
| 193 |  Pebblecoin XPB | US$0,008703 | 0,84% | 8,95% | US$187.486 | US$4,35 | 21.543.728 XPB |
| 194 |  HempCoin HMP | US$0,0001372 | -10,08% | 111,32% | US$182.367 | US$163,62 | 1.329.332.810 HMP |
| 195 |  PotCoin POT | US$0,0008393 | 5,18% | 3,68% | US$179.067 | US$41,30 | 213.344.423 POT |
| 196 |  Flycoin FLY | US$0,8441 | -5,84% | 0,99% | US$177.941 | US$67,52 | 210.806 FLY |
| 197 |  Silkcoin SILK | US$0,003840 | -11,38% | -5,83% | US$168.012 | US$66,29 | 43.755.188 SILK |
| 198 |  TileCoin XTC | US$0,001625 | 0,39% | -11,80% | US$162.541 | US$80,10 | 100.000.000 XTC |
| 199 |  e-Gulden EFL | US$0,01098 | 1,77% | 10,06% | US$160.108 | US$245,70 | 14.585.160 EFL |
| 200 |  BitShares PTS PTS | US$0,0001527 | 6,30% | -21,92% | US$152.677 | US$62,79 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.