Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tigercoin TGC | US$0,0007557 | 1,00% | 1,00% | US$32.903 | US$72,54 | 43.536.800 TGC |
| 302 |  BigUp BIGUP | US$0,000007634 | -6,39% | 2,16% | US$32.223 | US$4,11 | 4.221.078.675 BIGUP |
| 303 |  TEKcoin TEK | US$0,0001298 | -22,46% | -16,93% | US$31.936 | US$171,81 | 246.086.394 TEK |
| 304 |  Bitz BITZ | US$0,01602 | 102,51% | 279,39% | US$31.901 | US$35,32 | 1.990.891 BITZ |
| 305 |  QuazarCoin QCN | US$0,007634 | 1,13% | 13,92% | US$31.414 | US$30,33 | 4.115.066 QCN |
| 306 |  Sonic SSD | US$0,001389 | 0,00% | -8,31% | US$31.151 | US$17,05 | 22.421.058 SSD |
| 307 |  Truckcoin TRK | US$0,0004504 | -12,22% | -39,47% | US$30.859 | US$118,50 | 68.515.999 TRK |
| 308 |  Ratecoin XRA | US$0,0003427 | 62,12% | 76,30% | US$30.801 | US$54,79 | 89.869.575 XRA |
| 309 |  Node NODE | US$0,00003054 | -19,10% | -12,48% | US$30.535 | US$23,24 | 1.000.000.000 NODE |
| 310 |  HempCoin THC | US$0,0001527 | 6,45% | 40,93% | US$30.356 | US$1,46 | 198.826.377 THC |
| 311 |  Dashcoin DSH | US$0,002480 | -0,21% | 9,20% | US$29.902 | US$10,37 | 12.058.917 DSH |
| 312 |  Triangles TRI | US$0,4361 | 43,00% | 58,72% | US$29.825 | US$20,84 | 68.393 TRI |
| 313 |  Bata BTA | US$0,006256 | -5,24% | -12,90% | US$28.623 | US$100,50 | 4.575.186 BTA |
| 314 |  Dimecoin DIME | US$0,00000005610 | 0,94% | -31,25% | US$27.487 | US$0,7522 | 489.964.354.896 DIME |
| 315 |  Canada eCoin CDN | US$0,0002902 | -34,46% | -14,11% | US$27.380 | US$251,83 | 94.363.161 CDN |
| 316 |  MetalCoin METAL | US$0,0003509 | -3,44% | -1,56% | US$26.992 | US$16,47 | 76.925.527 METAL |
| 317 |  SixEleven 611 | US$0,07203 | -3,35% | -27,43% | US$26.787 | US$10,18 | 371.874 611 |
| 318 |  MGW MGW | US$0,02666 | 22,68% | 0,00% | US$26.661 | US$44,31 | 1.000.000 MGW |
| 319 |  Crown CRW | US$0,002962 | 0,84% | 11,15% | US$26.273 | US$3,59 | 8.870.190 CRW |
| 320 |  Fantomcoin FCN | US$0,006107 | -7,62% | -19,44% | US$26.123 | US$13,47 | 4.277.492 FCN |
| 321 |  Memetic / PepeCoin MEME | US$0,002142 | -6,70% | -14,93% | US$25.587 | US$350,27 | 11.942.750 MEME |
| 322 |  TeslaCoin TES | US$0,0003664 | -2,92% | -28,62% | US$24.925 | US$8,43 | 68.022.145 TES |
| 323 |  DayTraderCoin DTC | US$0,02136 | 3,88% | 19,11% | US$24.012 | US$0,3809 | 1.124.327 DTC |
| 324 |  Hellenic Coin HNC | US$0,004115 | -0,17% | 0,00% | US$23.867 | US$462,46 | 5.800.500 HNC |
| 325 |  Elite 1337 | US$0,000007634 | -36,89% | -20,94% | US$23.478 | US$322,58 | 3.075.526.960 1337 |
| 326 |  Viral VIRAL | US$0,004220 | 1,46% | 3,99% | US$22.710 | US$0,3813 | 5.381.873 VIRAL |
| 327 |  Sterlingcoin SLG | US$0,005848 | 0,00% | -18,02% | US$22.695 | US$146,99 | 3.881.156 SLG |
| 328 |  Titcoin TIT | US$0,0004809 | 0,78% | -8,82% | US$22.587 | US$65,47 | 46.964.702 TIT |
| 329 |  SproutsExtreme SPEX | US$0,000007647 | 1,35% | 18,58% | US$21.921 | US$0,07709 | 2.866.607.586 SPEX |
| 330 |  GlobalCoin GLC | US$0,0003283 | 46,82% | -26,07% | US$21.393 | US$0,4157 | 65.171.010 GLC |
| 331 |  Francs FRN | US$0,01333 | 3,95% | 0,00% | US$20.587 | US$81,01 | 1.544.040 FRN |
| 332 |  Pesetacoin PTC | US$0,0001757 | -3,07% | 0,85% | US$20.235 | US$129,51 | 115.164.649 PTC |
| 333 |  Bolivarcoin BOLI | US$0,005915 | 114,79% | 1,00% | US$20.123 | US$155,90 | 3.402.300 BOLI |
| 334 |  BitBar BTB | US$0,7634 | 1,13% | -3,66% | US$19.471 | US$8,90 | 25.506 BTB |
| 335 |  Quotient XQN | US$0,0008703 | 3,73% | -13,74% | US$19.152 | US$21,61 | 22.006.964 XQN |
| 336 |  Nyancoin NYAN | US$0,00006870 | 13,75% | 28,16% | US$19.030 | US$11,59 | 276.978.843 NYAN |
| 337 |  Quatloo QTL | US$0,003755 | -1,02% | -16,43% | US$19.007 | US$107,96 | 5.062.002 QTL |
| 338 |  Halcyon HAL | US$0,005344 | -5,53% | -32,58% | US$18.406 | US$3,79 | 3.444.374 HAL |
| 339 |  MultiWalletCoin MWC | US$0,0006718 | 74,49% | 0,00% | US$18.309 | US$9,98 | 27.254.738 MWC |
| 340 |  OrangeCoin OC | US$0,0002977 | 0,00% | 6,95% | US$18.150 | US$0,4141 | 60.963.243 OC |
| 341 |  SOILcoin SOIL | US$0,005344 | 0,39% | -7,49% | US$18.069 | US$172,74 | 3.381.312 SOIL |
| 342 |  DigiCube CUBE | US$0,0001221 | 7,86% | 15,55% | US$18.012 | US$103,26 | 147.468.274 CUBE |
| 343 |  BitcoinTX BTX | US$0,0002335 | 0,26% | -53,77% | US$17.921 | US$0,02319 | 76.754.282 BTX |
| 344 |  Granite GRN | US$0,0006031 | 6,50% | 3,54% | US$17.911 | US$1,47 | 29.700.150 GRN |
| 345 |  Techcoin TECH | US$0,09179 | -1,23% | 0,00% | US$17.484 | US$0,3213 | 190.476 TECH |
| 346 |  HoboNickels HBN | US$0,0006870 | -21,56% | -50,72% | US$17.294 | US$17,31 | 25.170.931 HBN |
| 347 |  020LondonCoin 020 | US$0,0000001123 | -21,57% | 17,95% | US$16.930 | US$3,63 | 150.699.730.248 020 |
| 348 |  BritCoin BRIT | US$0,001550 | 0,00% | -6,60% | US$16.900 | US$0,07748 | 10.905.535 BRIT |
| 349 |  HTML5COIN HTML5 | US$0,0000004057 | -87,69% | 20,96% | US$16.495 | US$4,68 | 40.659.020.000 HTML5 |
| 350 |  GlobalBoost-Y BSTY | US$0,001958 | 3,19% | -7,55% | US$15.905 | US$8,70 | 8.121.041 BSTY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.