Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001466 | 0,00% | -9,18% | US$7.183 | US$0,5116 | 4.900.506 HAM |
| 402 |  Moneta MNTA | US$0,0004261 | -26,71% | 39,10% | US$7.121 | US$19,23 | 16.712.688 MNTA |
| 403 |  PWR Coin PWR | US$0,0001756 | 19,47% | -66,11% | US$6.993 | US$124,25 | 39.827.050 PWR |
| 404 |  Kittehcoin MEOW | US$0,0000002795 | 0,59% | -15,07% | US$6.683 | US$1,52 | 23.905.669.976 MEOW |
| 405 |  Argentum ARG | US$0,001176 | -40,20% | -23,67% | US$6.491 | US$8,64 | 5.521.760 ARG |
| 406 |  Orlycoin ORLY | US$0,0001756 | 16,26% | -9,63% | US$6.434 | US$2,92 | 36.644.717 ORLY |
| 407 |  Bloodcoin BOD | US$0,00002272 | 0,64% | 17,91% | US$6.390 | US$0,1625 | 281.289.440 BOD |
| 408 |  RosCoin ROS | US$0,00008397 | -7,30% | 7,41% | US$6.364 | US$0,4188 | 75.787.226 ROS |
| 409 |  Cypher CYP | US$0,0009924 | -45,00% | -38,71% | US$6.317 | US$156,37 | 6.365.285 CYP |
| 410 |  Bitcoin Scrypt BTCS | US$0,0004809 | 1,11% | 0,00% | US$6.153 | US$1,33 | 12.792.950 BTCS |
| 411 |  IslaCoin ISL | US$0,004038 | -7,10% | 3,79% | US$6.113 | US$188,37 | 1.513.704 ISL |
| 412 |  Manna MANNA | US$0,0001603 | 6,16% | -38,66% | US$6.112 | US$72,67 | 38.126.150 MANNA |
| 413 |  ZAIF ZAIF | US$0,009743 | 0,00% | 12,79% | US$5.970 | US$173,53 | 612.701 ZAIF |
| 414 |  Bitzeny ZNY | US$0,00007634 | 26,38% | 3,56% | US$5.772 | US$409,60 | 75.614.500 ZNY |
| 415 |  GoldPieces GP | US$0,004550 | 1,11% | -31,30% | US$5.551 | US$28,09 | 1.220.161 GP |
| 416 |  42-coin 42 | US$76,47 | -7,32% | -17,54% | US$5.388 | US$1,34 | 70 42 |
| 417 |  RootCoin ROOT | US$0,002733 | 14,21% | -9,97% | US$5.302 | US$0,3952 | 1.939.889 ROOT |
| 418 |  Cabbage CAB | US$0,0005038 | 39,53% | -44,56% | US$5.290 | US$467,80 | 10.499.997 CAB |
| 419 |  CorgiCoin CORG | US$0,000005617 | -17,51% | -43,35% | US$5.237 | US$0,2889 | 932.361.655 CORG |
| 420 |  FujiCoin FJC | US$0,000008765 | 8,64% | -24,75% | US$5.194 | US$3,58 | 592.565.549 FJC |
| 421 |  VIP Tokens VIP | US$0,00006107 | -7,27% | -14,09% | US$5.096 | US$2,11 | 83.450.403 VIP |
| 422 |  Dobbscoin BOB | US$0,001071 | -0,89% | -19,90% | US$4.938 | US$2,77 | 4.608.310 BOB |
| 423 |  Jay JAY | US$0,004919 | 15,12% | 0,00% | US$4.872 | US$0,03690 | 990.440 JAY |
| 424 |  Swing SWING | US$0,004267 | 0,52% | 6,81% | US$4.791 | US$7,34 | 1.122.714 SWING |
| 425 |  SongCoin SONG | US$0,0001749 | -3,22% | -8,52% | US$4.734 | US$11,01 | 27.072.400 SONG |
| 426 |  UniCoin UNIC | US$0,001794 | -1,97% | 13,92% | US$4.681 | US$0,8428 | 2.609.580 UNIC |
| 427 |  Emerald Crypto EMD | US$0,0002596 | 4,19% | 10,66% | US$4.609 | US$0,8857 | 17.757.379 EMD |
| 428 |  CoExistCoin COXST | US$0,0001676 | 5,68% | -55,35% | US$4.548 | US$0,5205 | 27.138.905 COXST |
| 429 |  CAPTcoin CAPT | US$0,001224 | 1,60% | 12,33% | US$4.148 | US$21,19 | 3.389.630 CAPT |
| 430 |  BERNcash BERN | US$0,0001374 | -2,81% | -15,73% | US$4.121 | US$31,56 | 29.989.865 BERN |
| 431 |  TrapCoin TRAP | US$0,001618 | -45,33% | -39,50% | US$4.089 | US$0,7370 | 2.526.380 TRAP |
| 432 |  Guarany GUA | US$0,01142 | 1,06% | 13,46% | US$4.074 | US$6,12 | 356.748 GUA |
| 433 |  Acoin ACOIN | US$0,003359 | -44,52% | -44,25% | US$4.065 | US$0,5325 | 1.210.097 ACOIN |
| 434 |  G3N G3N | US$0,0006012 | 24,21% | -36,17% | US$4.033 | US$0,9818 | 6.707.943 G3N |
| 435 |  Spots SPT | US$0,0001830 | -2,78% | -21,84% | US$3.938 | US$0,3891 | 21.523.407 SPT |
| 436 |  AntiBitcoin ANTI | US$0,0002181 | 9,14% | 4,95% | US$3.806 | US$0,9867 | 17.454.074 ANTI |
| 437 |  Pura PURA | US$0,00002290 | 1,13% | 9,78% | US$3.804 | US$0,4629 | 166.090.474 PURA |
| 438 |  Cashcoin CASH | US$0,0001527 | 0,00% | 26,57% | US$3.658 | US$5,57 | 23.961.710 CASH |
| 439 |  RonPaulCoin RPC | US$0,006260 | -5,66% | -30,27% | US$3.407 | US$2,93 | 544.296 RPC |
| 440 |  LiteBar LTB | US$0,01908 | -14,30% | 73,91% | US$3.373 | US$2,89 | 176.737 LTB |
| 441 |  Unitus UIS | US$0,0001167 | -35,35% | -65,13% | US$3.348 | US$25,95 | 28.686.968 UIS |
| 442 |  Vcoin VCN | US$0,0003206 | -3,18% | 17,36% | US$3.323 | US$5,37 | 10.363.593 VCN |
| 443 |  PopularCoin POP | US$0,000001007 | 0,66% | 16,32% | US$3.250 | US$1,51 | 3.228.258.024 POP |
| 444 |  SoonCoin SOON | US$0,0002519 | -4,65% | -7,37% | US$3.140 | US$0,01129 | 12.462.620 SOON |
| 445 |  DigitalPrice DP | US$0,0001756 | -3,09% | -28,06% | US$3.088 | US$0,1541 | 17.584.936 DP |
| 446 |  BDSM-FETISH WHIPPED | US$0,005540 | 1,45% | -26,25% | US$3.022 | US$0,4385 | 545.423 WHIPPED |
| 447 |  GamerholicCoin GHC | US$0,003817 | 0,11% | -18,04% | US$2.978 | US$13,68 | 780.330 GHC |
| 448 |  Axiom AXIOM | US$0,001725 | -0,10% | 0,00% | US$2.843 | US$50,83 | 1.647.964 AXIOM |
| 449 |  MazeCoin MAZE | US$0,0002825 | 10,03% | 83,26% | US$2.722 | US$3,59 | 9.636.078 MAZE |
| 450 |  Dreamcoin DRM | US$0,001122 | 570,52% | 98,47% | US$2.716 | US$4,39 | 2.420.436 DRM |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.