Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$763,78 | 1,14% | 13,89% | US$11.974.381.018 | US$136.185.152 | 15.677.775 BTC |
| 2 |  Ethereum ETH | US$12,23 | 9,77% | -21,59% | US$993.284.255 | US$69.783.648 | 81.189.099 ETH |
| 3 |  Litecoin LTC | US$5,59 | 0,66% | 3,39% | US$259.003.953 | US$3.760.240 | 46.302.126 LTC |
| 4 |  XRP XRP | US$0,006813 | 3,36% | 16,73% | US$239.176.028 | US$2.413.107 | 35.108.326.973 XRP |
| 5 |  The DAO DAO | US$0,07915 | 10,66% | -45,87% | US$92.825.624 | US$5.215.782 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,99 | -2,50% | 3,32% | US$52.191.422 | US$556.704 | 6.532.723 DASH |
| 7 |  NEM XEM | US$0,005004 | 63,92% | 138,08% | US$45.039.658 | US$2.144.126 | 8.999.999.999 XEM |
| 8 |  Lisk LSK | US$0,3631 | 1,53% | -14,20% | US$36.306.253 | US$1.392.136 | 100.000.000 LSK |
| 9 |  Dogecoin DOGE | US$0,0003381 | 4,76% | 24,37% | US$35.437.171 | US$442.660 | 104.821.206.310 DOGE |
| 10 |  MaidSafeCoin MAID | US$0,07005 | -1,67% | 34,11% | US$31.700.528 | US$195.570 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$11,88 | -5,50% | 2,80% | US$23.768.402 | US$172.812 | 2.000.000 DGD |
| 12 |  Monero XMR | US$1,87 | -7,10% | 48,90% | US$22.802.670 | US$663.871 | 12.191.371 XMR |
| 13 |  Steem STEEM | US$0,3356 | 10,11% | -14,73% | US$20.068.855 | US$3.844,95 | 59.807.970 STEEM |
| 14 |  Siacoin SC | US$0,0009394 | 12,77% | 62,69% | US$14.358.097 | US$586.536 | 15.284.464.995 SC |
| 15 |  HyperSpace AMP | US$0,06674 | 10,90% | 61,32% | US$12.333.893 | US$70.686,17 | 184.800.000 AMP |
| 16 |  Peercoin PPC | US$0,4710 | 2,85% | 21,78% | US$10.948.187 | US$129.262 | 23.245.966 PPC |
| 17 |  BitShares BTS | US$0,004170 | 5,72% | 7,05% | US$10.687.116 | US$460.992 | 2.562.960.000 BTS |
| 18 |  Factom FCT | US$1,19 | -17,65% | 21,29% | US$10.410.275 | US$1.337.127 | 8.753.219 FCT |
| 19 |  Stellar XLM | US$0,001831 | 4,17% | 12,32% | US$10.046.622 | US$57.598,71 | 5.485.679.598 XLM |
| 20 |  Nxt NXT | US$0,009759 | 15,10% | 27,34% | US$9.749.380 | US$221.846 | 999.000.000 NXT |
| 21 |  FedoraCoin TIPS | US$0,00001973 | -5,22% | -22,20% | US$8.409.151 | US$4.616,51 | 426.274.278.218 TIPS |
| 22 |  Namecoin NMC | US$0,4658 | 1,99% | 22,27% | US$6.784.561 | US$65.766,01 | 14.565.000 NMC |
| 23 |  YbCoin YBC | US$2,12 | 0,88% | -3,23% | US$6.377.651 | US$159.208 | 3.010.498 YBC |
| 24 |  SolarCoin SLR | US$0,1849 | 11,26% | -6,30% | US$6.348.111 | US$19.632,75 | 34.335.962 SLR |
| 25 |  Emercoin EMC | US$0,1607 | 1,53% | 21,13% | US$6.098.543 | US$13.241,45 | 37.957.824 EMC |
| 26 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.586 | US$1.377.466 | 5.951.591 USDT |
| 27 |  Bytecoin BCN | US$0,00003185 | -5,70% | -14,04% | US$5.751.324 | US$3.642,92 | 180.576.746.655 BCN |
| 28 |  Feathercoin FTC | US$0,04388 | 1,97% | 283,33% | US$5.510.954 | US$19.380,71 | 125.578.920 FTC |
| 29 |  Counterparty XCP | US$1,95 | 6,34% | 1,51% | US$5.118.288 | US$29.405,22 | 2.626.540 XCP |
| 30 |  Rubycoin RBY | US$0,2205 | 15,67% | 11,36% | US$5.108.128 | US$14.356,91 | 23.160.898 RBY |
| 31 |  HitCoin HTC | US$0,0004275 | 1,10% | -0,84% | US$4.700.865 | US$893,37 | 10.996.318.099 HTC |
| 32 |  Storjcoin X SJCX | US$0,09472 | -0,14% | 0,29% | US$4.690.234 | US$26.622,74 | 49.518.143 SJCX |
| 33 |  Agoras Tokens AGRS | US$0,1046 | 9,06% | 1,77% | US$4.392.506 | US$580,34 | 42.000.000 AGRS |
| 34 |  VPNCoin VASH | US$0,009837 | 13,08% | 25,57% | US$3.937.956 | US$409.873 | 400.339.746 VASH |
| 35 |  Decred DCR | US$1,97 | 4,52% | 20,53% | US$3.818.051 | US$40.839,74 | 1.938.177 DCR |
| 36 |  Xaurum XAUR | US$496,02 | -1,03% | 13,04% | US$3.713.453 | US$1.650,44 | 7.487 XAUR |
| 37 |  GameCredits GAME | US$0,06485 | 11,54% | 54,09% | US$3.610.260 | US$52.158,57 | 55.674.552 GAME |
| 38 |  Syscoin SYS | US$0,007152 | 4,15% | -3,27% | US$3.066.305 | US$12.970,88 | 428.751.485 SYS |
| 39 |  KiloCoin KLC | US$0,0005954 | 0,00% | -5,29% | US$2.676.689 | US$5.890,44 | 4.495.322.037 KLC |
| 40 |  GridCoin GRC | US$0,007013 | 3,96% | -3,90% | US$2.646.824 | US$1.077,89 | 377.433.990 GRC |
| 41 |  RevolutionVR RVR | US$0,08364 | 55,46% | -23,31% | US$2.634.642 | US$72.616,47 | 31.500.000 RVR |
| 42 |  BlackCoin BLK | US$0,03366 | 1,93% | 15,48% | US$2.541.334 | US$54.013,96 | 75.495.271 BLK |
| 43 |  BitCrystals BCY | US$0,05955 | 6,84% | -15,85% | US$2.512.231 | US$2.071,05 | 42.188.932 BCY |
| 44 |  DigiByte DGB | US$0,0003736 | 10,55% | 12,91% | US$2.489.162 | US$97.244,58 | 6.662.785.612 DGB |
| 45 |  BitcoinDark BTCD | US$1,86 | -2,10% | -3,11% | US$2.364.659 | US$2.631,04 | 1.271.716 BTCD |
| 46 |  EarthCoin EAC | US$0,0002400 | 35,51% | 58,67% | US$2.242.973 | US$1.083.558 | 9.346.468.332 EAC |
| 47 |  Auroracoin AUR | US$0,2471 | 18,42% | -1,68% | US$2.031.303 | US$9.402,69 | 8.221.177 AUR |
| 48 |  MonaCoin MONA | US$0,05755 | -1,19% | -4,62% | US$1.997.234 | US$1.812,02 | 34.705.300 MONA |
| 49 |  SuperNET UNITY | US$2,30 | 20,29% | 33,20% | US$1.879.313 | US$7.832,77 | 816.061 UNITY |
| 50 |  MintCoin MINT | US$0,00007670 | -1,85% | 32,13% | US$1.770.154 | US$2.576,76 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.