Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoinoIndex INDEX | US$196,16 | 0,00% | -17,45% | US$66.378 | US$21,58 | 338 INDEX |
| 252 |  Einsteinium EMC2 | US$0,0003206 | -9,39% | -17,00% | US$64.064 | US$191,68 | 199.811.317 EMC2 |
| 253 |  Deutsche eMark DEM | US$0,002888 | -0,82% | 1,99% | US$60.346 | US$117,47 | 20.898.977 DEM |
| 254 |  Sync SYNC | US$50,65 | -3,40% | 7,70% | US$59.616 | US$2,95 | 1.177 SYNC |
| 255 |  Nxttycoin NXTTY | US$0,00005919 | -20,19% | -0,12% | US$59.194 | US$131,06 | 1.000.000.000 NXTTY |
| 256 |  Fibre FIBRE | US$0,08695 | -0,07% | 24,09% | US$55.601 | US$8,13 | 639.462 FIBRE |
| 257 |  LiteDoge LDOGE | US$0,000003964 | 288,09% | 464,25% | US$54.297 | US$101,59 | 13.697.596.139 LDOGE |
| 258 |  TransferCoin TX | US$0,009879 | 7,55% | -12,14% | US$54.235 | US$265,62 | 5.489.798 TX |
| 259 |  Freicoin FRC | US$0,001180 | -0,23% | 55,19% | US$54.234 | US$0,4440 | 45.962.594 FRC |
| 260 |  Sexcoin SXC | US$0,0004705 | 9,76% | 23,74% | US$54.175 | US$40,16 | 115.142.026 SXC |
| 261 |  GameBet Coin GBT | US$0,002649 | 7,82% | -26,38% | US$53.647 | US$8,46 | 20.252.386 GBT |
| 262 |  Bean Cash BITB | US$0,00003804 | 23,42% | -1,29% | US$53.455 | US$9,39 | 1.405.199.000 BITB |
| 263 |  The Viral Exchange TVE | US$0,1074 | 15,12% | 102,81% | US$52.486 | US$63,87 | 488.918 TVE |
| 264 |  Asiadigicoin ADCN | US$0,2965 | 22,34% | 51,72% | US$51.058 | US$175,48 | 172.200 ADCN |
| 265 |  Sphere SPHR | US$0,01609 | -10,13% | -7,26% | US$49.611 | US$2,90 | 3.082.940 SPHR |
| 266 |  LottoCoin LOT | US$0,000003410 | -24,23% | 5,08% | US$49.420 | US$0,2055 | 14.491.014.421 LOT |
| 267 |  Cryptokenz CYT | US$0,6428 | -25,39% | 0,00% | US$49.239 | US$2,17 | 76.604 CYT |
| 268 |  FreeMarket MRKT | US$0,06831 | 15,13% | 0,00% | US$49.186 | US$13,66 | 720.000 MRKT |
| 269 |  HunterCoin HUC | US$0,003825 | -6,00% | -14,45% | US$48.808 | US$20,34 | 12.761.850 HUC |
| 270 |  Blitzcash BLITZ | US$0,01195 | 11,14% | -31,77% | US$47.571 | US$52,91 | 3.981.879 BLITZ |
| 271 |  Bitcredits BCR | US$0,001527 | 3,19% | -0,71% | US$47.547 | US$47,93 | 31.142.529 BCR |
| 272 |  SuperCoin SUPER | US$0,001199 | 57,20% | 64,14% | US$46.621 | US$56,71 | 38.898.702 SUPER |
| 273 |  Bitcoin Plus XBC | US$0,5200 | 7,37% | 47,96% | US$44.417 | US$60,72 | 85.412 XBC |
| 274 |  DopeCoin DOPE | US$0,0003130 | 1,68% | 41,56% | US$44.180 | US$90,46 | 141.157.233 DOPE |
| 275 |  Magi XMG | US$0,008661 | -6,43% | -12,05% | US$43.971 | US$278,36 | 5.076.779 XMG |
| 276 |  Synergy SNRG | US$0,02586 | 0,74% | 27,33% | US$43.338 | US$328,63 | 1.676.156 SNRG |
| 277 |  Trollcoin TROLL | US$0,00008190 | -7,51% | 37,25% | US$43.027 | US$6,55 | 525.374.341 TROLL |
| 278 |  DeBuNe DEBUNE | US$0,1854 | 0,00% | 202,38% | US$42.968 | US$32,45 | 231.731 DEBUNE |
| 279 |  BitSend BSD | US$0,003788 | 10,77% | 14,89% | US$42.181 | US$77,55 | 11.136.400 BSD |
| 280 |  Memorycoin MMC | US$0,004168 | 7,01% | -17,96% | US$41.985 | US$22,76 | 10.073.034 MMC |
| 281 |  Aiden ADN | US$0,002825 | 2,21% | -3,22% | US$41.349 | US$37,47 | 14.639.403 ADN |
| 282 |  SmartCoin SMC | US$0,001908 | 1,96% | 181,89% | US$40.844 | US$7,03 | 21.401.574 SMC |
| 283 |  Steps STEPS | US$0,002172 | -11,56% | 19,94% | US$40.378 | US$88,18 | 18.587.782 STEPS |
| 284 |  Datacoin DTC | US$0,002810 | 4,88% | 2,45% | US$39.329 | US$13,38 | 13.998.538 DTC |
| 285 |  Kore KORE | US$0,02147 | -3,37% | 20,30% | US$39.318 | US$15,70 | 1.830.949 KORE |
| 286 |  Terracoin TRC | US$0,002559 | -24,05% | -2,52% | US$39.127 | US$15,90 | 15.292.280 TRC |
| 287 |  MMBTCD MMBTCD | US$0,09759 | 15,13% | 60,20% | US$39.035 | US$0,3904 | 400.000 MMBTCD |
| 288 |  Particle PRT | US$0,00005256 | -0,30% | -8,45% | US$37.557 | US$7,28 | 714.506.932 PRT |
| 289 |  Sembro Token SMBR | US$0,01470 | 2,28% | -28,49% | US$36.810 | US$0,4115 | 2.504.917 SMBR |
| 290 |  The Cypherfunks FUNK | US$0,0000008950 | -41,80% | 15,02% | US$36.330 | US$6,55 | 40.592.495.000 FUNK |
| 291 |  Krypton KR | US$0,01278 | -25,17% | -24,06% | US$36.020 | US$240,42 | 2.818.620 KR |
| 292 |  ZiftrCOIN ZRC | US$0,002756 | -8,35% | -6,45% | US$35.201 | US$161,55 | 12.773.630 ZRC |
| 293 |  IncaKoin NKA | US$0,000007489 | 0,52% | 20,70% | US$34.961 | US$0,2247 | 4.668.142.817 NKA |
| 294 |  Checkcoin CKC | US$0,001673 | -2,03% | -16,85% | US$33.748 | US$1,17 | 20.175.980 CKC |
| 295 |  YACCoin YACC | US$0,00004580 | 21,31% | 16,33% | US$33.739 | US$38,09 | 736.615.424 YACC |
| 296 |  ECC ECC | US$0,000001690 | 2,70% | 4,04% | US$33.721 | US$3,73 | 19.948.420.020 ECC |
| 297 |  Uro URO | US$0,02897 | -0,45% | 13,06% | US$33.658 | US$6,34 | 1.162.010 URO |
| 298 |  Gapcoin GAP | US$0,004626 | -5,54% | -3,40% | US$33.562 | US$101,59 | 7.254.980 GAP |
| 299 |  GAIA GAIA | US$0,001384 | -0,36% | 0,00% | US$33.351 | US$0,3889 | 24.101.381 GAIA |
| 300 |  SecretCoin SCRT | US$0,007848 | 0,00% | 11,86% | US$33.032 | US$2,70 | 4.209.147 SCRT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.