Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,001420 | 8,73% | 5,85% | US$15.350 | US$18,69 | 10.810.660 BLC |
| 352 |  Bela BELA | US$0,0006565 | -8,97% | 20,24% | US$15.077 | US$284,49 | 22.965.650 BELA |
| 353 |  Aricoin ARI | US$0,0001069 | 1,13% | 32,87% | US$14.990 | US$1,69 | 140.262.505 ARI |
| 354 |  MonetaryUnit MUE | US$0,0001603 | 1,11% | 11,42% | US$14.913 | US$9,31 | 93.034.320 MUE |
| 355 |  8Bit 8BIT | US$0,02021 | -36,58% | 42,15% | US$14.386 | US$333,14 | 711.961 8BIT |
| 356 |  ARCHcoin ARCH | US$0,0008703 | -0,62% | -5,95% | US$14.385 | US$5,62 | 16.529.732 ARCH |
| 357 |  Limitless VIP VIP | US$0,00001141 | 46,84% | 69,95% | US$14.376 | US$0,3642 | 1.259.816.434 VIP |
| 358 |  Sativacoin STV | US$0,001992 | 9,23% | 15,54% | US$14.086 | US$1,66 | 7.069.923 STV |
| 359 |  X-Coin XCO | US$0,001061 | 37,78% | 28,25% | US$13.142 | US$18,04 | 12.384.976 XCO |
| 360 |  FlavorCoin FLVR | US$0,003038 | 1,38% | -62,90% | US$12.778 | US$170,25 | 4.205.631 FLVR |
| 361 |  CageCoin CAGE | US$0,0000001259 | 4,32% | 15,92% | US$12.738 | US$7,67 | 101.168.328.395 CAGE |
| 362 |  Franko FRK | US$0,01990 | -4,34% | -58,40% | US$12.676 | US$5,85 | 636.950 FRK |
| 363 |  BiosCrypto BIOS | US$0,0006183 | -18,10% | -54,48% | US$12.509 | US$10,78 | 20.229.919 BIOS |
| 364 |  MindCoin MND | US$0,001014 | 0,94% | -5,99% | US$12.268 | US$3,71 | 12.102.625 MND |
| 365 |  bitSilver BITSILVER | US$18,83 | 0,61% | -0,42% | US$12.267 | US$303,77 | 651 BITSILVER |
| 366 |  ApexCoin APEX | US$0,001908 | -8,33% | 17,16% | US$11.706 | US$0,8670 | 6.133.914 APEX |
| 367 |  bitGold BITGOLD | US$1.442,85 | 1,91% | -0,93% | US$11.629 | US$459,52 | 8 BITGOLD |
| 368 |  Sling SLING | US$0,01079 | 0,66% | 0,00% | US$11.591 | US$2,24 | 1.074.095 SLING |
| 369 |  MonetaVerde MCN | US$0,0006260 | -15,64% | -30,16% | US$11.547 | US$163,88 | 18.446.258 MCN |
| 370 |  Viorcoin VIOR | US$0,002122 | 11,56% | -11,04% | US$10.517 | US$0,4007 | 4.955.679 VIOR |
| 371 |  1CRedit 1CR | US$0,2156 | 0,73% | 0,88% | US$10.390 | US$3,22 | 48.186 1CR |
| 372 |  PayCon CON | US$0,0004504 | 5,95% | 15,42% | US$10.378 | US$19,71 | 23.042.604 CON |
| 373 |  CryptoEscudo CESC | US$0,00007156 | -36,80% | -46,88% | US$10.312 | US$24,91 | 144.105.100 CESC |
| 374 |  Phoenixcoin PXC | US$0,0001985 | 1,13% | 17,75% | US$10.128 | US$0,6259 | 51.028.100 PXC |
| 375 |  ExclusiveCoin EXCL | US$0,0007863 | 8,59% | -13,27% | US$10.070 | US$43,36 | 12.806.827 EXCL |
| 376 |  AmsterdamCoin AMS | US$0,0009967 | -2,22% | -1,85% | US$9.572 | US$31,48 | 9.603.707 AMS |
| 377 |  Sapience AIFX XAI | US$0,01392 | 1,76% | 15,85% | US$9.528 | US$7,65 | 684.468 XAI |
| 378 |  Destiny DES | US$0,005918 | 80,72% | 82,37% | US$9.469 | US$0,5970 | 1.600.000 DES |
| 379 |  MangoCoinz MCZ | US$0,006107 | 10,48% | 32,39% | US$9.403 | US$2,79 | 1.539.687 MCZ |
| 380 |  BunnyCoin BUN | US$0,00000009467 | 4,76% | 24,37% | US$9.401 | US$2,71 | 99.305.953.628 BUN |
| 381 |  GrowCoin GROW | US$0,05328 | 1,02% | -41,79% | US$9.330 | US$15,13 | 175.097 GROW |
| 382 |  Bottlecaps CAP | US$0,0001527 | 12,36% | -14,89% | US$9.328 | US$51,29 | 61.095.571 CAP |
| 383 |  Neutron NTRN | US$0,0007328 | 35,02% | -13,38% | US$9.247 | US$2,20 | 12.617.684 NTRN |
| 384 |  Nullex NLX | US$0,0002672 | 36,39% | 4,49% | US$9.096 | US$46,48 | 34.043.255 NLX |
| 385 |  Universal Currency UNIT | US$0,0007167 | 2,63% | -31,42% | US$9.038 | US$6,93 | 12.611.689 UNIT |
| 386 |  SwagBucks BUCKS | US$0,08490 | -48,21% | -61,62% | US$8.951 | US$3,40 | 105.429 BUCKS |
| 387 |  WARP WARP | US$0,008008 | 14,99% | -14,91% | US$8.770 | US$88,35 | 1.095.224 WARP |
| 388 |  SaffronCoin SFR | US$0,0004275 | -5,63% | 39,19% | US$8.715 | US$4,52 | 20.386.026 SFR |
| 389 |  Fastcoin FST | US$0,00006870 | 1,33% | 1,75% | US$8.709 | US$41,52 | 126.764.507 FST |
| 390 |  WMCoin WMC | US$0,0009161 | 12,32% | -17,56% | US$8.666 | US$1,77 | 9.459.628 WMC |
| 391 |  NewYorkCoin NYC | US$0,0000001437 | 16,45% | 13,76% | US$8.581 | US$5,62 | 59.719.935.819 NYC |
| 392 |  PosEx PEX | US$0,005186 | 14,35% | 97,90% | US$8.481 | US$130,71 | 1.635.310 PEX |
| 393 |  CyberCoin CC | US$0,00001504 | 0,82% | 0,00% | US$8.238 | US$0,07535 | 547.743.972 CC |
| 394 |  AeroMe AM | US$0,0006794 | -4,31% | -1,82% | US$8.227 | US$7,95 | 12.109.618 AM |
| 395 |  PLNcoin PLNC | US$0,0004809 | 0,00% | -54,46% | US$8.219 | US$0,4761 | 17.089.600 PLNC |
| 396 |  GCN Coin GCN | US$0,00000008877 | 4,03% | -1,30% | US$7.867 | US$1,70 | 88.621.910.000 GCN |
| 397 |  Guncoin GUN | US$0,00005346 | -11,12% | -0,13% | US$7.851 | US$1,21 | 146.854.778 GUN |
| 398 |  Prime-XI PXI | US$0,001641 | 24,03% | 12,82% | US$7.426 | US$150,92 | 4.524.561 PXI |
| 399 |  UCoin U | US$0,002728 | -4,57% | -51,58% | US$7.339 | US$0,6810 | 2.689.812 U |
| 400 |  PetroDollar XPD | US$0,0001134 | 0,66% | 60,70% | US$7.259 | US$0,1549 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.