Data Historis Harga Kripto 19/06/2016
Daftar harga kripto yang direkam pada tanggal 19/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonite XCN | US$0,001140 | 15,27% | 47,65% | US$234.076 | US$9.773,72 | 205.328.613 XCN |
| 102 |  Shift SHIFT | US$0,03009 | 35,24% | 59,08% | US$226.187 | US$21.357,87 | 7.517.409 SHIFT |
| 103 |  Donu DONU | US$0,02630 | 9,11% | -7,96% | US$223.669 | US$7.268,31 | 8.505.375 DONU |
| 104 |  NuBits USNBT | US$0,2748 | 35,44% | -25,32% | US$208.078 | US$4.398,20 | 757.084 USNBT |
| 105 |  NoirShares NRS | US$0,08397 | 23,57% | 64,83% | US$208.039 | US$577,54 | 2.477.481 NRS |
| 106 |  Maxcoin MAX | US$0,005015 | 0,49% | 3,19% | US$207.938 | US$890,15 | 41.459.435 MAX |
| 107 |  Ubiq UBQ | US$0,05802 | 0,94% | 6,31% | US$207.707 | US$514,88 | 3.579.632 UBQ |
| 108 |  Gambit GAM | US$0,1221 | 1,23% | -0,75% | US$203.316 | US$691,63 | 1.664.805 GAM |
| 109 |  TrumpCoin TRUMP | US$0,02983 | 3,95% | -4,25% | US$193.967 | US$781,29 | 6.501.942 TRUMP |
| 110 |  Yocoin YOC | US$0,01022 | -29,48% | -29,47% | US$192.576 | US$12.044,17 | 18.849.750 YOC |
| 111 |  Boolberry BBR | US$0,02148 | -5,06% | 10,92% | US$159.180 | US$2.567,36 | 7.411.846 BBR |
| 112 |  HiCoin XHI | US$0,01533 | 2,06% | 10,74% | US$140.811 | US$6.796,74 | 9.186.060 XHI |
| 113 |  Capricoin CPC | US$0,2227 | -5,00% | -19,41% | US$133.136 | US$3.862,81 | 597.913 CPC |
| 114 |  Myriad XMY | US$0,00009892 | 16,09% | 16,27% | US$131.824 | US$512,29 | 1.332.693.496 XMY |
| 115 |  CannabisCoin CANN | US$0,001702 | 10,85% | -11,96% | US$131.475 | US$648,08 | 77.228.864 CANN |
| 116 |  CORE CORE | US$0,1561 | 31,58% | 0,00% | US$130.783 | US$748,10 | 837.560 CORE |
| 117 |  MojoCoin MOJO | US$0,001223 | 11,95% | 5,97% | US$122.447 | US$870,84 | 100.126.531 MOJO |
| 118 |  bitCNY BITCNY | US$0,1547 | 1,76% | 0,18% | US$119.786 | US$765,17 | 774.258 BITCNY |
| 119 |  PIVX PIVX | US$0,002916 | -14,32% | -0,94% | US$111.076 | US$3.372,01 | 38.090.241 PIVX |
| 120 |  bitUSD BITUSD | US$1,03 | 1,74% | -0,54% | US$111.067 | US$1.210,64 | 108.055 BITUSD |
| 121 |  PayCoin XPY | US$0,009580 | 3,80% | -19,95% | US$110.623 | US$550,34 | 11.546.786 XPY |
| 122 |  Pinkcoin PINK | US$0,0002791 | 23,04% | 25,54% | US$101.805 | US$504,87 | 364.718.270 PINK |
| 123 |  Coin2.1 C2 | US$0,0009312 | 6,85% | -15,41% | US$93.094 | US$636,90 | 99.976.323 C2 |
| 124 |  HOdlcoin HODL | US$0,01094 | -0,78% | -27,72% | US$79.378 | US$590,63 | 7.254.890 HODL |
| 125 |  OKCash OK | US$0,001146 | -13,00% | -30,20% | US$74.729 | US$639,98 | 65.236.802 OK |
| 126 |  Bytecent BYC | US$0,06376 | -5,58% | -36,54% | US$70.917 | US$4.070,99 | 1.112.287 BYC |
| 127 |  HyperStake HYP | US$0,0001751 | -7,06% | -3,15% | US$67.572 | US$504,19 | 385.796.097 HYP |
| 128 |  BBQCoin BQC | US$0,001320 | 0,21% | 100,32% | US$67.020 | US$588,17 | 50.765.854 BQC |
| 129 |  Yacoin YAC | US$0,0006071 | 3,43% | 23,69% | US$60.767 | US$550,90 | 100.092.064 YAC |
| 130 |  Adzcoin ADZ | US$0,02115 | 22,31% | 57,35% | US$55.594 | US$2.716,31 | 2.628.200 ADZ |
| 131 |  Sprouts SPRTS | US$0,00001482 | -2,26% | -19,40% | US$51.427 | US$650,84 | 3.470.200.039 SPRTS |
| 132 |  bitBTC BITBTC | US$826,74 | 2,94% | 9,79% | US$36.477 | US$1.315,37 | 44 BITBTC |
| 133 |  GoldBlocks GB | US$0,005672 | -7,96% | 0,00% | US$36.241 | US$758,29 | 6.389.545 GB |
| 134 |  Influxcoin INFX | US$0,02024 | 9,18% | -15,95% | US$33.865 | US$618,92 | 1.673.383 INFX |
| 135 |  PrimeChain PRIME | US$0,009106 | 0,00% | 83,32% | US$32.652 | US$7.465,44 | 3.585.867 PRIME |
| 136 |  EverGreenCoin EGC | US$0,001247 | -51,15% | -28,63% | US$15.340 | US$792,74 | 12.303.990 EGC |
| 137 |  PostCoin POST | US$0,0009848 | 0,95% | -10,67% | US$14.967 | US$2.220,86 | 15.198.972 POST |
| 138 |  Moin MOIN | US$0,001802 | -20,59% | -22,03% | US$11.416 | US$8.777,11 | 6.336.508 MOIN |
| 139 |  RhinoCoin RHC | US$0,05619 | 13,49% | -11,59% | US$10.936 | US$27.962,79 | 194.628 RHC |
| 140 |  BillaryCoin BLRY | US$0,001130 | -20,37% | 43,96% | US$10.072 | US$1.449,84 | 8.915.184 BLRY |
| 141 |  Pulse PULSE | US$0,0006341 | 11,92% | 32,11% | US$9.067 | US$712,72 | 14.298.972 PULSE |
| 142 |  Cryptographic Anomaly CGA | US$0,04237 | -3,66% | 9,23% | US$8.952 | US$633,86 | 211.282 CGA |
| 143 |  Joulecoin XJO | US$0,0001985 | 87,77% | 32,23% | US$5.345 | US$862,20 | 26.931.448 XJO |
| 144 |  High Voltage HVCO | US$0,005778 | 7,72% | 744,92% | US$4.926 | US$1.133,29 | 852.500 HVCO |
| 145 |  OsmiumCoin OS76 | US$0,004199 | -67,93% | 0,00% | US$3.754 | US$1.536,00 | 894.026 OS76 |
| 146 |  KhanCoin KNC | US$0,02853 | -19,58% | 5,52% | US$2.015 | US$26.606,19 | 70.631 KNC |
| 147 |  Save and Gain SANDG | US$0,0002672 | 86,79% | 134,47% | US$819 | US$852,37 | 3.064.800 SANDG |
| 148 |  COIN COIN | US$0,002260 | 158,32% | -6,89% | US$414 | US$25.171,72 | 183.050 COIN |
| 149 |  BlackJack JACK | US$0,000007644 | -1,16% | 0,00% | US$3.187.470 | US$0,5122 | 416.967.395.500 JACK |
| 150 |  Rimbit RBT | US$0,02053 | 53,26% | 28,00% | US$2.345.664 | US$7,93 | 114.237.670 RBT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.