Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dirac XDQ | US$0,006179 | 31,19% | -28,84% | US$2.792 | US$1,45 | 451.885 XDQ |
| 452 |  Axiom AXIOM | US$0,001652 | -4,27% | 1,61% | US$2.722 | US$34,98 | 1.647.964 AXIOM |
| 453 |  GrowCoin GROW | US$0,01494 | -71,97% | -85,84% | US$2.618 | US$91,88 | 175.242 GROW |
| 454 |  High Voltage HVCO | US$0,002897 | -42,91% | 293,97% | US$2.617 | US$208,88 | 903.575 HVCO |
| 455 |  Pospro PSP | US$0,00005898 | 13,99% | -10,67% | US$2.606 | US$21,49 | 44.181.525 PSP |
| 456 |  TopCoin TOP | US$0,00008111 | 0,00% | 6,14% | US$2.589 | US$0,03974 | 31.925.008 TOP |
| 457 |  BDSM-FETISH WHIPPED | US$0,004608 | -16,99% | -39,77% | US$2.513 | US$2,54 | 545.423 WHIPPED |
| 458 |  Kumacoin KUMA | US$0,00001368 | -0,56% | 0,78% | US$2.497 | US$0,002758 | 182.512.440 KUMA |
| 459 |  ParallelCoin DUO | US$0,009125 | 0,16% | -22,87% | US$2.466 | US$0,8563 | 270.295 DUO |
| 460 |  LimitedCoin LTD | US$38,05 | 0,74% | 0,00% | US$2.435 | US$0,5293 | 64 LTD |
| 461 |  Metal Music Coin MTLMC3 | US$0,00002949 | 17,86% | -14,89% | US$2.351 | US$0,07388 | 79.719.140 MTLMC3 |
| 462 |  AnarchistsPrime ACP | US$0,0006232 | 13,39% | -38,46% | US$2.315 | US$9,10 | 3.713.792 ACP |
| 463 |  Lyrabar LYB | US$0,001858 | -4,18% | 5,31% | US$2.184 | US$4,54 | 1.175.524 LYB |
| 464 |  Palcoin PAL | US$0,02949 | 190,51% | -12,82% | US$2.083 | US$20,70 | 70.635 PAL |
| 465 |  TAGRcoin TAGR | US$0,00005161 | 0,00% | -14,91% | US$1.996 | US$0,5161 | 38.669.634 TAGR |
| 466 |  NevaCoin NEVA | US$0,003714 | -42,73% | -63,00% | US$1.886 | US$87,76 | 507.670 NEVA |
| 467 |  Revenu REV | US$0,001548 | 2,45% | 54,77% | US$1.851 | US$3,17 | 1.195.525 REV |
| 468 |  NXTInspect NXTI | US$0,002713 | 22,77% | 0,00% | US$1.834 | US$0,005426 | 675.996 NXTI |
| 469 |  C-Bit XCT | US$0,00002949 | -22,73% | -30,85% | US$1.819 | US$6,61 | 61.691.000 XCT |
| 470 |  bitEUR BITEUR | US$1,22 | -3,84% | 9,22% | US$1.703 | US$0,4052 | 1.399 BITEUR |
| 471 |  ChainCoin CHC | US$0,0001770 | 3,13% | -62,66% | US$1.675 | US$1,28 | 9.463.967 CHC |
| 472 |  Alexium AUM | US$0,00008119 | 1,63% | 29,70% | US$1.648 | US$0,08335 | 20.297.336 AUM |
| 473 |  Litecred LTCR | US$0,00005204 | 70,44% | 0,00% | US$1.573 | US$10,50 | 30.227.750 LTCR |
| 474 |  BREAKcoin BRE | US$0,001874 | -12,71% | 5,78% | US$1.572 | US$1,85 | 838.833 BRE |
| 475 |  MazeCoin MAZE | US$0,0001622 | -42,57% | 0,00% | US$1.563 | US$1,62 | 9.636.078 MAZE |
| 476 |  Cygnus CYG | US$0,0001106 | 3,49% | 13,72% | US$1.528 | US$0,1106 | 13.815.013 CYG |
| 477 |  BowsCoin BSC | US$0,0002747 | -2,74% | 8,21% | US$1.522 | US$0,08312 | 5.538.652 BSC |
| 478 |  Zurcoin ZUR | US$0,00002212 | -3,41% | -36,33% | US$1.480 | US$0,07741 | 66.925.467 ZUR |
| 479 |  FuzzBalls FUZZ | US$0,0004939 | -19,09% | 0,51% | US$1.462 | US$0,1925 | 2.960.300 FUZZ |
| 480 |  Independent Money System IMS | US$0,0002587 | 0,85% | -44,39% | US$1.373 | US$0,2867 | 5.307.277 IMS |
| 481 |  IvugeoCoin IEC | US$0,001065 | 2,63% | 0,00% | US$1.361 | US$2,29 | 1.277.742 IEC |
| 482 |  Ozziecoin OZC | US$0,000006618 | 0,00% | 0,00% | US$1.312 | US$0,0005416 | 198.202.500 OZC |
| 483 |  LeaCoin LEA | US$0,000007373 | -3,92% | -43,83% | US$1.306 | US$5,36 | 177.116.400 LEA |
| 484 |  GuccioneCoin GCC | US$0,00006636 | -4,84% | -26,40% | US$1.289 | US$2,38 | 19.421.381 GCC |
| 485 |  Crypto CTO | US$0,0002212 | -0,09% | 11,10% | US$1.217 | US$1,82 | 5.503.864 CTO |
| 486 |  Bantam BNT | US$0,0002654 | -5,46% | 6,14% | US$1.162 | US$19,93 | 4.376.785 BNT |
| 487 |  BitQuark BTQ | US$0,0002138 | 3,75% | -16,93% | US$1.135 | US$0,2299 | 5.309.916 BTQ |
| 488 |  Unfed UNF | US$0,00008343 | 1,23% | 0,00% | US$1.048 | US$0,08343 | 12.558.400 UNF |
| 489 |  Money $$$ | US$0,00002212 | 44,87% | 59,46% | US$1.015 | US$5,33 | 45.887.218 $$$ |
| 490 |  Number7 N7 | US$0,00004423 | 44,89% | -9,04% | US$884 | US$8,07 | 19.985.642 N7 |
| 491 |  MMXVI MMXVI | US$0,0002704 | 53,73% | -7,91% | US$872 | US$13,31 | 3.225.649 MMXVI |
| 492 |  FistBump FIST | US$0,00002212 | 0,00% | 0,00% | US$845 | US$0,07742 | 38.179.123 FIST |
| 493 |  Selfiecoin SLFI | US$0,000007623 | 1,13% | 11,49% | US$822 | US$0,1525 | 107.829.281 SLFI |
| 494 |  Eurocoin EUC | US$0,0002546 | -26,89% | -82,87% | US$820 | US$9,49 | 3.220.632 EUC |
| 495 |  BitcoinUltra BTCU | US$0,0008258 | 0,00% | 0,00% | US$812 | US$2,51 | 983.598 BTCU |
| 496 |  Save and Gain SANDG | US$0,0002581 | -4,78% | 118,56% | US$791 | US$11,83 | 3.064.800 SANDG |
| 497 |  Coinaid CAID | US$0,000007401 | -52,80% | 0,00% | US$745 | US$0,08141 | 100.643.070 CAID |
| 498 |  BatCoin BAT | US$0,0000001112 | 0,76% | 1,63% | US$720 | US$0,005986 | 6.481.010.000 BAT |
| 499 |  ZombieCoin ZMC | US$0,0001053 | -1,20% | 26,38% | US$710 | US$2,63 | 6.738.114 ZMC |
| 500 |  Antilitecoin ALTC | US$0,00002225 | -2,85% | -35,94% | US$701 | US$0,07950 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.