Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TEKcoin TEK | US$0,0001253 | -3,41% | -35,17% | US$31.440 | US$25,58 | 250.829.782 TEK |
| 302 |  BigUp BIGUP | US$0,000007373 | -3,41% | -44,87% | US$31.137 | US$24,52 | 4.222.946.891 BIGUP |
| 303 |  QuazarCoin QCN | US$0,007373 | -3,41% | 4,91% | US$30.375 | US$33,10 | 4.119.588 QCN |
| 304 |  GAIA GAIA | US$0,001253 | 0,00% | 0,00% | US$30.210 | US$0,8640 | 24.101.381 GAIA |
| 305 |  Dimecoin DIME | US$0,00000006146 | 7,97% | -40,39% | US$30.117 | US$26,69 | 490.058.321.872 DIME |
| 306 |  Sonic SSD | US$0,001341 | -3,42% | -12,84% | US$30.060 | US$16,45 | 22.421.058 SSD |
| 307 |  Node NODE | US$0,00002948 | -4,73% | -15,10% | US$29.476 | US$7,58 | 1.000.000.000 NODE |
| 308 |  Dashcoin DSH | US$0,002364 | -7,06% | 36,94% | US$28.513 | US$12,64 | 12.058.917 DSH |
| 309 |  ZiftrCOIN ZRC | US$0,002227 | -19,17% | -22,74% | US$28.451 | US$33,30 | 12.773.630 ZRC |
| 310 |  Cryptokenz CYT | US$0,3687 | -42,64% | 0,00% | US$28.245 | US$0,7885 | 76.604 CYT |
| 311 |  Trollcoin TROLL | US$0,00005084 | -38,13% | -6,13% | US$26.717 | US$4,84 | 525.478.821 TROLL |
| 312 |  Sembro Token SMBR | US$0,01060 | -27,90% | -47,16% | US$26.540 | US$26,05 | 2.504.917 SMBR |
| 313 |  Memetic / PepeCoin MEME | US$0,002175 | 1,02% | -0,64% | US$25.977 | US$215,44 | 11.942.823 MEME |
| 314 |  Moin MOIN | US$0,003844 | 113,34% | 40,58% | US$24.379 | US$0,2617 | 6.342.809 MOIN |
| 315 |  PrimeChain PRIME | US$0,006759 | -25,80% | 43,03% | US$24.235 | US$368,06 | 3.585.867 PRIME |
| 316 |  Sterlingcoin SLG | US$0,006180 | 5,14% | -19,42% | US$23.984 | US$11,32 | 3.881.156 SLG |
| 317 |  Hellenic Coin HNC | US$0,003987 | 57,27% | 0,00% | US$23.127 | US$48,26 | 5.800.500 HNC |
| 318 |  Elite 1337 | US$0,000007373 | -3,42% | -20,31% | US$23.010 | US$86,90 | 3.120.799.971 1337 |
| 319 |  Aricoin ARI | US$0,0001622 | 51,79% | 55,67% | US$22.752 | US$14,86 | 140.262.505 ARI |
| 320 |  ChipCoin CHIP | US$0,002197 | 0,00% | 128,85% | US$22.722 | US$4,61 | 10.341.384 CHIP |
| 321 |  8Bit 8BIT | US$0,03077 | 51,66% | 110,63% | US$21.909 | US$168,82 | 711.961 8BIT |
| 322 |  SproutsExtreme SPEX | US$0,000007373 | 0,00% | 6,13% | US$21.136 | US$1,03 | 2.866.607.586 SPEX |
| 323 |  Triangles TRI | US$0,3071 | -19,61% | -20,79% | US$21.017 | US$12,49 | 68.428 TRI |
| 324 |  Titcoin TIT | US$0,0004442 | -7,45% | -15,30% | US$20.878 | US$96,36 | 47.005.239 TIT |
| 325 |  Quatloo QTL | US$0,004110 | 9,35% | -3,71% | US$20.804 | US$459,21 | 5.062.002 QTL |
| 326 |  Pesetacoin PTC | US$0,0001790 | 1,86% | -0,90% | US$20.612 | US$33,94 | 115.164.649 PTC |
| 327 |  Viral VIRAL | US$0,003731 | 0,00% | 4,87% | US$20.079 | US$2,93 | 5.381.956 VIRAL |
| 328 |  Francs FRN | US$0,01284 | -3,63% | -26,91% | US$19.914 | US$44,21 | 1.550.920 FRN |
| 329 |  SixEleven 611 | US$0,05234 | -27,33% | -63,80% | US$19.469 | US$171,86 | 372.012 611 |
| 330 |  Nyancoin NYAN | US$0,00006636 | 0,52% | 15,63% | US$18.389 | US$5,14 | 277.107.661 NYAN |
| 331 |  MultiWalletCoin MWC | US$0,0006685 | 29,17% | 0,00% | US$18.220 | US$9,93 | 27.254.738 MWC |
| 332 |  OrangeCoin OC | US$0,0002967 | 1,47% | 19,27% | US$18.088 | US$0,4127 | 60.963.249 OC |
| 333 |  020LondonCoin 020 | US$0,0000001196 | 6,43% | -19,11% | US$18.029 | US$0,1509 | 150.703.390.248 020 |
| 334 |  CorgiCoin CORG | US$0,00001922 | 241,44% | 192,00% | US$17.922 | US$0,1170 | 932.361.655 CORG |
| 335 |  MGW MGW | US$0,01781 | 0,00% | 0,00% | US$17.810 | US$42,99 | 1.000.000 MGW |
| 336 |  Halcyon HAL | US$0,005161 | -3,41% | -7,13% | US$17.795 | US$2,38 | 3.447.780 HAL |
| 337 |  SOILcoin SOIL | US$0,005183 | -3,00% | -2,83% | US$17.527 | US$49,96 | 3.381.312 SOIL |
| 338 |  HoboNickels HBN | US$0,0006931 | -5,89% | -51,62% | US$17.498 | US$4,68 | 25.246.419 HBN |
| 339 |  Granite GRN | US$0,0005825 | -9,39% | 5,80% | US$17.301 | US$1,19 | 29.702.050 GRN |
| 340 |  Ratecoin XRA | US$0,0001918 | -44,03% | 0,00% | US$17.249 | US$26,71 | 89.913.690 XRA |
| 341 |  BritCoin BRIT | US$0,001547 | 1,13% | -4,05% | US$16.875 | US$0,07737 | 10.905.596 BRIT |
| 342 |  Quotient XQN | US$0,0007447 | -14,30% | 5,10% | US$16.414 | US$103,52 | 22.041.179 XQN |
| 343 |  DigiCube CUBE | US$0,0001032 | -17,97% | -2,81% | US$15.804 | US$194,42 | 153.099.101 CUBE |
| 344 |  MonetaVerde MCN | US$0,0008405 | 33,55% | -0,81% | US$15.505 | US$347,88 | 18.446.258 MCN |
| 345 |  Sling SLING | US$0,01401 | -0,46% | 0,00% | US$15.047 | US$2,84 | 1.074.095 SLING |
| 346 |  HTML5COIN HTML5 | US$0,0000003637 | -12,04% | -0,01% | US$14.786 | US$10,26 | 40.659.020.000 HTML5 |
| 347 |  MonetaryUnit MUE | US$0,0001546 | -3,58% | 15,70% | US$14.392 | US$24,96 | 93.116.600 MUE |
| 348 |  GlobalBoost-Y BSTY | US$0,001745 | -10,88% | -20,25% | US$14.175 | US$11,29 | 8.121.091 BSTY |
| 349 |  PostCoin POST | US$0,0009290 | -5,64% | -13,18% | US$14.122 | US$90,31 | 15.200.643 POST |
| 350 |  ARCHcoin ARCH | US$0,0008479 | -2,57% | -17,99% | US$14.016 | US$10,86 | 16.529.949 ARCH |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.