Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viacoin VIA | US$0,006740 | 5,64% | 5,58% | US$143.078 | US$417,75 | 21.227.970 VIA |
| 202 |  e-Gulden EFL | US$0,009688 | -10,84% | 1,56% | US$141.351 | US$275,83 | 14.589.741 EFL |
| 203 |  SpreadCoin SPR | US$0,02765 | -3,44% | -0,69% | US$139.510 | US$74,00 | 5.045.652 SPR |
| 204 |  BTSR BTSR | US$0,06246 | 52,05% | 19,83% | US$139.171 | US$0,1249 | 2.228.065 BTSR |
| 205 |  Pakcoin PAK | US$0,005453 | -10,30% | 10,07% | US$134.618 | US$124,97 | 24.686.500 PAK |
| 206 |  SaluS SLS | US$0,1314 | 0,00% | -23,63% | US$131.506 | US$150,68 | 1.001.083 SLS |
| 207 |  ArtByte ABY | US$0,0001947 | -7,84% | 7,82% | US$131.185 | US$198,24 | 673.685.250 ABY |
| 208 |  Energycoin ENRG | US$0,001047 | -2,04% | 2,75% | US$125.644 | US$153,83 | 120.004.551 ENRG |
| 209 |  CannabisCoin CANN | US$0,001608 | -5,20% | 2,10% | US$124.179 | US$139,25 | 77.228.890 CANN |
| 210 |  MMNXT MMNXT | US$0,01214 | -9,20% | 8,96% | US$121.363 | US$38,34 | 10.000.000 MMNXT |
| 211 |  TrustPlus TRUST | US$0,003753 | 54,59% | -28,82% | US$120.420 | US$17,69 | 32.086.595 TRUST |
| 212 |  MAZA MAZA | US$0,0001180 | 5,41% | -1,17% | US$116.486 | US$433,70 | 987.020.060 MAZA |
| 213 |  Carboncoin CARBON | US$0,000007373 | -3,40% | 6,14% | US$113.472 | US$1,56 | 15.389.854.235 CARBON |
| 214 |  bitCNY BITCNY | US$0,1465 | -4,56% | -1,14% | US$113.330 | US$306,37 | 773.758 BITCNY |
| 215 |  Stress STS | US$0,0001991 | 8,68% | 8,78% | US$112.505 | US$52,37 | 565.134.332 STS |
| 216 |  Aeon AEON | US$0,009634 | 8,17% | 35,65% | US$112.479 | US$138,36 | 11.674.634 AEON |
| 217 |  bitUSD BITUSD | US$1,03 | 0,48% | 2,12% | US$111.049 | US$402,29 | 108.055 BITUSD |
| 218 |  Librexcoin LXC | US$0,01122 | 0,00% | -12,55% | US$109.872 | US$7,20 | 9.790.759 LXC |
| 219 |  NetCoin NET | US$0,0001769 | 6,20% | -3,52% | US$109.184 | US$138,41 | 617.377.660 NET |
| 220 |  AudioCoin ADC | US$0,0001401 | 7,95% | 8,54% | US$107.893 | US$35,24 | 770.166.138 ADC |
| 221 |  PayCoin XPY | US$0,009335 | -0,74% | -19,73% | US$107.795 | US$380,73 | 11.547.195 XPY |
| 222 |  Horizon HZ | US$0,0001055 | -5,22% | 3,48% | US$105.231 | US$384,56 | 997.285.886 HZ |
| 223 |  Joincoin J | US$0,04115 | -3,98% | 9,03% | US$104.760 | US$314,02 | 2.545.818 J |
| 224 |  WhiteCoin XWC | US$0,0003392 | -3,42% | -14,31% | US$103.983 | US$3,05 | 306.584.146 XWC |
| 225 |  HOdlcoin HODL | US$0,01395 | 25,29% | -6,50% | US$102.371 | US$445,98 | 7.338.155 HODL |
| 226 |  UltraCoin UTC | US$0,003075 | 0,70% | -25,83% | US$99.173 | US$9,80 | 32.255.290 UTC |
| 227 |  LiteDoge LDOGE | US$0,000006960 | 75,41% | 658,34% | US$95.340 | US$41,71 | 13.697.596.139 LDOGE |
| 228 |  Heisenberg HEX | US$0,000007373 | 0,00% | 0,00% | US$91.970 | US$0,1548 | 12.473.553.843 HEX |
| 229 |  Piggycoin PIGGY | US$0,0001911 | 8,82% | 42,91% | US$91.693 | US$187,64 | 479.868.587 PIGGY |
| 230 |  Bitmark BTM | US$0,06955 | 2,15% | -8,67% | US$91.329 | US$88,49 | 1.313.120 BTM |
| 231 |  Devcoin DVC | US$0,000008156 | -1,90% | 8,56% | US$87.827 | US$142,17 | 10.768.460.050 DVC |
| 232 |  NobleCoin NOBL | US$0,00003687 | 19,12% | -15,06% | US$83.727 | US$255,96 | 2.271.114.247 NOBL |
| 233 |  MarteXcoin MXT | US$0,03088 | -7,11% | -52,41% | US$83.633 | US$4,98 | 2.708.115 MXT |
| 234 |  FlutterCoin FLT | US$0,0002782 | 6,58% | 17,32% | US$83.383 | US$108,52 | 299.677.778 FLT |
| 235 |  Pinkcoin PINK | US$0,0002267 | -11,96% | 13,24% | US$82.680 | US$184,69 | 364.718.366 PINK |
| 236 |  MaryJane MARYJ | US$0,001578 | -6,64% | 9,01% | US$81.871 | US$7,76 | 51.887.440 MARYJ |
| 237 |  Nxttycoin NXTTY | US$0,00008104 | 33,27% | 7,49% | US$81.039 | US$8,28 | 1.000.000.000 NXTTY |
| 238 |  CoinoIndex INDEX | US$237,07 | 17,43% | 3,79% | US$80.223 | US$26,08 | 338 INDEX |
| 239 |  Bitstar BITS | US$0,004110 | -0,48% | -1,30% | US$77.348 | US$48,14 | 18.820.916 BITS |
| 240 |  2GIVE 2GIVE | US$0,0001473 | -24,75% | -9,36% | US$73.758 | US$93,56 | 500.638.012 2GIVE |
| 241 |  FoldingCoin FLDC | US$0,0002079 | -2,27% | 1,56% | US$73.402 | US$102,03 | 353.000.000 FLDC |
| 242 |  Qibuck QBK | US$0,1380 | -6,78% | 19,44% | US$72.144 | US$71,34 | 522.959 QBK |
| 243 |  RedCoin RED | US$0,0009726 | 3,24% | 20,55% | US$72.069 | US$120,32 | 74.098.503 RED |
| 244 |  GeoCoin GEO | US$0,02898 | -8,64% | -6,39% | US$71.148 | US$137,45 | 2.455.079 GEO |
| 245 |  LTBcoin LTBC | US$0,0001527 | -12,90% | -7,40% | US$70.786 | US$11,83 | 463.702.337 LTBC |
| 246 |  Privatebet Privatebet | US$0,1769 | 0,00% | 0,00% | US$70.768 | US$1,77 | 400.000 Privatebet |
| 247 |  Xiaomicoin MI | US$0,0001749 | 1,51% | -17,26% | US$70.735 | US$1,05 | 404.316.480 MI |
| 248 |  Uniform Fiscal Object UFO | US$0,00002949 | -3,41% | 5,41% | US$68.251 | US$75,64 | 2.314.151.262 UFO |
| 249 |  Sync SYNC | US$54,58 | 7,75% | 19,47% | US$64.233 | US$56,35 | 1.177 SYNC |
| 250 |  Einsteinium EMC2 | US$0,0003095 | -3,45% | -5,05% | US$61.854 | US$36,06 | 199.832.389 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.