Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1248 | 3,24% | 4,60% | US$1.782.880 | US$19.105,21 | 14.287.848 XVC |
| 52 |  VeriCoin VRC | US$0,05566 | -6,03% | 6,32% | US$1.539.290 | US$3.313,73 | 27.653.763 VRC |
| 53 |  Primecoin XPM | US$0,09721 | -11,15% | 25,73% | US$1.456.198 | US$51.673,86 | 14.980.447 XPM |
| 54 |  ShadowCash SDC | US$0,2190 | 10,40% | -2,83% | US$1.433.690 | US$2.162,73 | 6.547.533 SDC |
| 55 |  I/O Coin IOC | US$0,08327 | -20,26% | 23,04% | US$1.354.094 | US$8.015,86 | 16.260.667 IOC |
| 56 |  Quark QRK | US$0,005337 | -10,56% | 23,01% | US$1.334.749 | US$31.490,08 | 250.101.047 QRK |
| 57 |  ReddCoin RDD | US$0,00004241 | 3,88% | 2,58% | US$1.193.110 | US$3.738,84 | 28.129.960.230 RDD |
| 58 |  Novacoin NVC | US$0,7611 | -4,08% | -0,76% | US$1.073.756 | US$3.159,97 | 1.410.706 NVC |
| 59 |  Clams CLAM | US$0,5882 | -7,85% | -13,35% | US$1.045.922 | US$5.304,26 | 1.778.112 CLAM |
| 60 |  Vertcoin VTC | US$0,04216 | 10,88% | 22,93% | US$972.973 | US$14.510,21 | 23.076.650 VTC |
| 61 |  Startcoin START | US$0,02106 | 10,65% | 26,87% | US$945.580 | US$5.376,51 | 44.901.465 START |
| 62 |  BoostCoin BOST | US$0,07719 | -14,78% | 18,33% | US$915.083 | US$8.818,01 | 11.855.487 BOST |
| 63 |  NautilusCoin NAUT | US$0,08202 | -15,03% | 234,09% | US$896.426 | US$87.099,26 | 10.929.895 NAUT |
| 64 |  WorldCoin WDC | US$0,008438 | -15,88% | 15,59% | US$880.681 | US$31.661,84 | 104.372.673 WDC |
| 65 |  Infinitecoin IFC | US$0,000008701 | -3,52% | -3,10% | US$788.235 | US$4.937,66 | 90.596.274.910 IFC |
| 66 |  Radium RADS | US$0,2809 | 4,07% | 15,15% | US$788.229 | US$5.068,34 | 2.806.082 RADS |
| 67 |  DigitalNote XDN | US$0,0001136 | -3,04% | 5,93% | US$779.589 | US$4.788,97 | 6.862.272.623 XDN |
| 68 |  Megacoin MEC | US$0,02327 | -9,45% | 12,71% | US$761.363 | US$10.692,46 | 32.717.050 MEC |
| 69 |  CrevaCoin CREVA | US$0,02745 | -2,90% | 7,65% | US$725.572 | US$42.622,74 | 26.429.400 CREVA |
| 70 |  InstantDEX DEX | US$0,7254 | 3,17% | 61,23% | US$725.368 | US$2.654,12 | 1.000.000 DEX |
| 71 |  BilShares BILS | US$0,0007143 | -16,62% | 6,64% | US$714.255 | US$31.252,35 | 1.000.000.000 BILS |
| 72 |  StabilityShares XSI | US$0,07593 | -0,05% | -0,05% | US$702.522 | US$8.980,54 | 9.251.928 XSI |
| 73 |  DNotes NOTE | US$0,005965 | 7,60% | 19,19% | US$661.511 | US$790,65 | 110.895.736 NOTE |
| 74 |  Nexus NXS | US$0,01669 | 27,60% | 34,72% | US$646.219 | US$697,31 | 38.729.276 NXS |
| 75 |  Gulden NLG | US$0,002029 | -10,29% | -2,20% | US$622.366 | US$1.885,84 | 306.713.730 NLG |
| 76 |  Kobocoin KOBO | US$0,02542 | 137,84% | 83,33% | US$617.435 | US$1.055,16 | 24.290.004 KOBO |
| 77 |  Diamond DMD | US$0,3705 | 2,54% | 39,82% | US$612.290 | US$1.250,30 | 1.652.459 DMD |
| 78 |  Expanse EXP | US$0,2915 | 6,30% | -7,85% | US$602.295 | US$11.650,17 | 2.066.139 EXP |
| 79 |  GoldCoin GLC | US$0,01606 | 27,78% | 103,67% | US$599.946 | US$1.468,92 | 37.345.078 GLC |
| 80 |  ZcCoin ZCC | US$0,009726 | -12,63% | 5,99% | US$599.682 | US$19.733,69 | 61.657.044 ZCC |
| 81 |  Qora QORA | US$0,00005899 | -10,82% | -3,59% | US$589.855 | US$2.870,29 | 10.000.000.000 QORA |
| 82 |  Digitalcoin DGC | US$0,01695 | -10,69% | 13,06% | US$572.743 | US$6.951,44 | 33.796.078 DGC |
| 83 |  UnionCoin UNC | US$0,06687 | -14,04% | 3,33% | US$560.917 | US$10.464,24 | 8.388.608 UNC |
| 84 |  NuShares NSR | US$0,0005973 | -3,31% | -17,56% | US$551.695 | US$875,96 | 923.696.194 NSR |
| 85 |  Circuits of Value COVAL | US$0,001357 | -4,35% | -30,99% | US$542.668 | US$4.999,59 | 400.000.000 COVAL |
| 86 |  Unobtanium UNO | US$2,70 | -1,57% | 2,20% | US$532.766 | US$1.023,75 | 197.182 UNO |
| 87 |  Virtacoin VTA | US$0,00004412 | 3,43% | 17,68% | US$519.205 | US$1.254,75 | 11.767.636.303 VTA |
| 88 |  Applecoin APC | US$0,02249 | -7,55% | 14,26% | US$501.245 | US$14.045,84 | 22.286.048 APC |
| 89 |  Anoncoin ANC | US$0,2204 | -7,04% | 13,40% | US$465.174 | US$4.601,57 | 2.110.317 ANC |
| 90 |  Zetacoin ZET | US$0,002790 | 5,07% | -2,13% | US$458.670 | US$1.183,53 | 164.377.580 ZET |
| 91 |  Crypti XCR | US$0,004468 | 11,85% | -13,50% | US$446.816 | US$610,97 | 100.000.000 XCR |
| 92 |  Wild Beast Block WBB | US$0,2656 | -5,56% | -2,09% | US$442.553 | US$851,12 | 1.666.540 WBB |
| 93 |  SounDAC XSD | US$0,0003220 | -41,30% | -2,36% | US$440.668 | US$903,20 | 1.368.541.234 XSD |
| 94 |  DubaiCoin DBIC | US$0,07238 | -16,43% | -8,86% | US$425.780 | US$4.615,30 | 5.882.397 DBIC |
| 95 |  Safex Token SFT | US$0,0001917 | -12,56% | 0,84% | US$411.679 | US$722,93 | 2.147.483.647 SFT |
| 96 |  BitBay BAY | US$0,0004057 | -8,20% | 2,76% | US$407.665 | US$1.147,60 | 1.004.759.982 BAY |
| 97 |  Riecoin RIC | US$0,01537 | -6,42% | 22,66% | US$373.619 | US$8.026,84 | 24.315.025 RIC |
| 98 |  Elcoin EL | US$0,03802 | 9,05% | -30,61% | US$347.335 | US$11.904,05 | 9.136.468 EL |
| 99 |  Tigercoin TGC | US$0,007373 | 875,78% | 13,00% | US$321.006 | US$893,03 | 43.536.800 TGC |
| 100 |  Diem DIEM | US$0,00001473 | 0,53% | 10,67% | US$320.256 | US$924,90 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.