Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$0,1497 | -23,70% | -34,52% | US$854.994 | US$407,26 | 5.712.747 ION |
| 152 |  Omni OMNI | US$1,53 | -8,30% | -10,28% | US$844.483 | US$375,04 | 553.087 OMNI |
| 153 |  FairCoin FAIR | US$0,01605 | 16,89% | -26,25% | US$842.683 | US$340,58 | 52.498.849 FAIR |
| 154 |  AsiaCoin AC | US$0,001467 | 11,75% | 11,76% | US$689.688 | US$0,07145 | 470.049.292 AC |
| 155 |  OBITS OBITS | US$0,09845 | 7,07% | -8,76% | US$672.270 | US$490,20 | 6.828.609 OBITS |
| 156 |  Jinn JINN | US$10,62 | 17,47% | 86,96% | US$623.141 | US$159,23 | 58.703 JINN |
| 157 |  Global Currency Reserve GCR | US$0,005581 | -16,43% | 6,04% | US$563.955 | US$298,32 | 101.049.144 GCR |
| 158 |  Curecoin CURE | US$0,02012 | -6,25% | 7,78% | US$531.840 | US$330,96 | 26.431.310 CURE |
| 159 |  Cryptofund FUND | US$0,4364 | 17,43% | 122,08% | US$436.400 | US$19,20 | 1.000.000 FUND |
| 160 |  Coinomat CNMT | US$0,1648 | 18,08% | 44,95% | US$431.212 | US$232,03 | 2.616.401 CNMT |
| 161 |  CloakCoin CLOAK | US$0,08947 | -18,10% | -26,10% | US$427.544 | US$48,89 | 4.778.526 CLOAK |
| 162 |  jl777hodl JLH | US$0,04128 | -13,47% | 35,77% | US$412.812 | US$27,45 | 10.000.000 JLH |
| 163 |  AmberCoin AMBER | US$0,008806 | -4,16% | -25,36% | US$382.587 | US$3,91 | 43.446.747 AMBER |
| 164 |  FuelCoin FC2 | US$0,003805 | -0,33% | -21,65% | US$381.241 | US$1,57 | 100.206.032 FC2 |
| 165 |  SkyNET SKYNET | US$0,4128 | -8,66% | 249,87% | US$369.145 | US$130,52 | 894.223 SKYNET |
| 166 |  I0Coin I0C | US$0,01751 | 0,45% | 4,82% | US$366.570 | US$0,01973 | 20.933.293 I0C |
| 167 |  Blocknet BLOCK | US$0,08296 | -0,82% | 18,44% | US$324.420 | US$43,02 | 3.910.516 BLOCK |
| 168 |  Bitswift BITS | US$0,07887 | 1,71% | -9,34% | US$319.349 | US$6,25 | 4.048.952 BITS |
| 169 |  Swarm SWARM | US$0,003178 | 1,54% | -11,49% | US$317.611 | US$243,40 | 99.945.431 SWARM |
| 170 |  Bullion CBX | US$0,2948 | 0,64% | 5,93% | US$287.910 | US$140,64 | 976.717 CBX |
| 171 |  VootCoin VOOT | US$0,004129 | 4,02% | 44,97% | US$286.059 | US$320,81 | 69.280.656 VOOT |
| 172 |  XCurrency XC | US$0,04774 | -3,67% | 20,84% | US$271.308 | US$23,31 | 5.683.565 XC |
| 173 |  NavCoin NAV | US$0,004494 | 0,24% | 2,14% | US$267.823 | US$248,31 | 59.599.414 NAV |
| 174 |  LIQUID LQD | US$0,7824 | -12,28% | 16,76% | US$267.357 | US$25,04 | 341.714 LQD |
| 175 |  SmileyCoin SMLY | US$0,00001040 | 10,79% | 33,30% | US$263.094 | US$42,95 | 25.305.030.000 SMLY |
| 176 |  Zeitcoin ZEIT | US$0,000006838 | -23,07% | -50,31% | US$236.571 | US$71,52 | 34.596.109.869 ZEIT |
| 177 |  Pandacoin PND | US$0,000006893 | 100,24% | 24,15% | US$224.136 | US$16,14 | 32.514.916.898 PND |
| 178 |  NoirShares NRS | US$0,08774 | 4,49% | 55,94% | US$217.377 | US$8,77 | 2.477.481 NRS |
| 179 |  BlueCoin BLU | US$0,0003687 | 0,00% | 0,00% | US$210.745 | US$0,08536 | 571.652.708 BLU |
| 180 |  HempCoin HMP | US$0,0001564 | 16,58% | 44,48% | US$208.022 | US$427,36 | 1.330.055.210 HMP |
| 181 |  Maxcoin MAX | US$0,004883 | -2,44% | 6,37% | US$202.464 | US$173,43 | 41.459.435 MAX |
| 182 |  NXTventure NXTV | US$0,2005 | 0,00% | 54,36% | US$200.508 | US$3,61 | 1.000.000 NXTV |
| 183 |  FLO FLO | US$0,001581 | 1,67% | 31,82% | US$196.326 | US$296,41 | 124.197.561 FLO |
| 184 |  Mooncoin MOON | US$0,0000008698 | -39,93% | -8,03% | US$186.174 | US$70,91 | 214.042.266.265 MOON |
| 185 |  CasinoCoin CSC | US$0,004836 | -4,27% | -32,42% | US$185.253 | US$56,29 | 38.305.545 CSC |
| 186 |  NeuCoin NEU | US$0,0005014 | -4,81% | -4,42% | US$185.037 | US$49,84 | 369.057.767 NEU |
| 187 |  EuropeCoin ERC | US$0,001955 | 23,71% | 43,07% | US$181.583 | US$201,21 | 92.882.561 ERC |
| 188 |  Gambit GAM | US$0,1084 | -10,18% | -10,08% | US$180.413 | US$81,12 | 1.664.880 GAM |
| 189 |  GetGems GEMZ | US$0,002006 | -11,25% | -10,95% | US$176.756 | US$205,82 | 88.135.199 GEMZ |
| 190 |  PotCoin POT | US$0,0008053 | -3,88% | -0,37% | US$171.814 | US$94,61 | 213.346.834 POT |
| 191 |  Silkcoin SILK | US$0,003849 | 0,43% | -2,97% | US$168.405 | US$57,58 | 43.755.188 SILK |
| 192 |  Colossuscoin V2 CV2 | US$0,000007842 | -53,88% | -35,04% | US$164.157 | US$79,54 | 20.931.947.276 CV2 |
| 193 |  Pebblecoin XPB | US$0,007558 | -13,16% | -10,00% | US$162.817 | US$82,28 | 21.543.728 XPB |
| 194 |  BitShares PTS PTS | US$0,0001622 | 8,89% | -18,78% | US$162.210 | US$36,55 | 999.999.386 PTS |
| 195 |  TileCoin XTC | US$0,001622 | -7,39% | 2,81% | US$162.155 | US$399,02 | 100.000.000 XTC |
| 196 |  CORE CORE | US$0,1887 | 17,43% | 0,00% | US$158.059 | US$384,98 | 837.560 CORE |
| 197 |  Pangea Poker PANGEA | US$0,1580 | 16,13% | 62,54% | US$157.945 | US$39,53 | 999.352 PANGEA |
| 198 |  Flycoin FLY | US$0,7250 | -14,09% | -14,10% | US$152.844 | US$3,70 | 210.806 FLY |
| 199 |  Orbitcoin ORB | US$0,05523 | -2,53% | 4,99% | US$144.953 | US$54,99 | 2.624.363 ORB |
| 200 |  Creditbit CRB | US$0,01161 | -29,52% | 26,08% | US$143.839 | US$262,70 | 12.385.323 CRB |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.