Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyper HYPER | US$0,009784 | -14,26% | -28,39% | US$60.928 | US$60,74 | 6.227.183 HYPER |
| 252 |  Yacoin YAC | US$0,0006049 | -0,39% | 29,65% | US$60.623 | US$270,22 | 100.221.009 YAC |
| 253 |  The Cypherfunks FUNK | US$0,000001482 | 65,25% | 91,10% | US$60.189 | US$16,08 | 40.600.270.000 FUNK |
| 254 |  Woodcoin LOG | US$0,007366 | -25,72% | -6,76% | US$59.186 | US$99,47 | 8.035.193 LOG |
| 255 |  CryptCoin CRYPT | US$0,009593 | -14,00% | 65,38% | US$57.851 | US$165,00 | 6.030.796 CRYPT |
| 256 |  SuperCoin SUPER | US$0,001453 | 21,20% | 33,18% | US$56.538 | US$0,3421 | 38.924.311 SUPER |
| 257 |  TransferCoin TX | US$0,01028 | 6,68% | -1,54% | US$56.450 | US$234,77 | 5.491.353 TX |
| 258 |  DeBuNe DEBUNE | US$0,2241 | 17,43% | 297,39% | US$51.930 | US$39,22 | 231.731 DEBUNE |
| 259 |  Bean Cash BITB | US$0,00003687 | -3,08% | 36,53% | US$51.864 | US$161,51 | 1.406.821.000 BITB |
| 260 |  FreeMarket MRKT | US$0,07077 | 0,66% | 0,00% | US$50.953 | US$17,20 | 720.000 MRKT |
| 261 |  Fibre FIBRE | US$0,07602 | -12,56% | 2,83% | US$48.614 | US$4,72 | 639.462 FIBRE |
| 262 |  Spots SPOTS | US$3,76 | -53,90% | -86,85% | US$48.564 | US$379,97 | 12.916 SPOTS |
| 263 |  Sexcoin SXC | US$0,0004186 | -10,27% | 2,80% | US$48.218 | US$72,26 | 115.182.026 SXC |
| 264 |  Blitzcash BLITZ | US$0,01210 | 1,28% | -1,25% | US$48.181 | US$170,41 | 3.982.128 BLITZ |
| 265 |  LottoCoin LOT | US$0,000003286 | -4,18% | 4,34% | US$47.612 | US$0,1282 | 14.491.014.421 LOT |
| 266 |  Deutsche eMark DEM | US$0,002271 | -21,34% | -24,66% | US$47.544 | US$99,83 | 20.933.383 DEM |
| 267 |  HunterCoin HUC | US$0,003694 | -3,41% | -23,22% | US$47.194 | US$34,59 | 12.775.900 HUC |
| 268 |  MMBTCD MMBTCD | US$0,1179 | 17,47% | 109,72% | US$47.177 | US$33,61 | 400.000 MMBTCD |
| 269 |  Greencoin GRE | US$0,00002212 | -58,60% | 0,00% | US$46.122 | US$9,45 | 2.085.100.641 GRE |
| 270 |  Magi XMG | US$0,008784 | 0,94% | -11,57% | US$44.712 | US$396,24 | 5.090.358 XMG |
| 271 |  Animecoin ANI | US$0,00002212 | 0,00% | 0,00% | US$43.707 | US$1,11 | 1.975.960.545 ANI |
| 272 |  Bitcredits BCR | US$0,001401 | -8,24% | -13,46% | US$43.694 | US$12,51 | 31.189.629 BCR |
| 273 |  Synergy SNRG | US$0,02512 | -5,34% | 6,33% | US$42.167 | US$0,5024 | 1.678.480 SNRG |
| 274 |  Krypton KR | US$0,01460 | -2,36% | 0,35% | US$41.183 | US$218,63 | 2.819.796 KR |
| 275 |  Fantomcoin FCN | US$0,009585 | 56,95% | 17,34% | US$41.048 | US$36,15 | 4.282.403 FCN |
| 276 |  ECC ECC | US$0,000002046 | 21,83% | -12,05% | US$40.817 | US$29,47 | 19.948.956.268 ECC |
| 277 |  Bata BTA | US$0,008904 | 42,17% | 24,25% | US$40.762 | US$50,50 | 4.578.036 BTA |
| 278 |  Bitcoin Plus XBC | US$0,4771 | -8,77% | 34,34% | US$40.754 | US$242,56 | 85.425 XBC |
| 279 |  GameBet Coin GBT | US$0,001991 | -24,89% | -50,09% | US$40.325 | US$83,16 | 20.256.026 GBT |
| 280 |  Asiadigicoin ADCN | US$0,2320 | -21,76% | 1,53% | US$39.947 | US$144,68 | 172.200 ADCN |
| 281 |  Datacoin DTC | US$0,002827 | 0,55% | 4,33% | US$39.569 | US$61,94 | 13.998.538 DTC |
| 282 |  DopeCoin DOPE | US$0,0002802 | -10,48% | 22,22% | US$39.550 | US$1,17 | 141.157.233 DOPE |
| 283 |  Memorycoin MMC | US$0,003908 | -6,25% | -19,65% | US$39.363 | US$3,43 | 10.073.034 MMC |
| 284 |  Sphere SPHR | US$0,01255 | -21,80% | -27,25% | US$38.688 | US$4,79 | 3.082.940 SPHR |
| 285 |  Kore KORE | US$0,02064 | -3,89% | 18,86% | US$37.786 | US$13,55 | 1.830.949 KORE |
| 286 |  SmartCoin SMC | US$0,001760 | -7,78% | 150,85% | US$37.673 | US$7,16 | 21.405.246 SMC |
| 287 |  BitSend BSD | US$0,003174 | -16,09% | 1,33% | US$35.403 | US$92,60 | 11.153.800 BSD |
| 288 |  Terracoin TRC | US$0,002311 | -10,80% | -20,70% | US$35.341 | US$50,30 | 15.292.280 TRC |
| 289 |  HempCoin THC | US$0,0001770 | 16,38% | 69,83% | US$35.195 | US$24,45 | 198.890.377 THC |
| 290 |  bitBTC BITBTC | US$792,65 | -4,49% | 5,44% | US$34.696 | US$433,43 | 44 BITBTC |
| 291 |  IncaKoin NKA | US$0,000007373 | 0,00% | 6,14% | US$34.419 | US$0,07373 | 4.668.175.722 NKA |
| 292 |  Uro URO | US$0,02898 | 0,04% | 20,71% | US$33.673 | US$80,09 | 1.162.129 URO |
| 293 |  SecretCoin SCRT | US$0,007786 | 0,90% | 13,33% | US$32.773 | US$0,3804 | 4.209.148 SCRT |
| 294 |  Checkcoin CKC | US$0,001622 | 0,00% | -9,99% | US$32.741 | US$29,28 | 20.184.575 CKC |
| 295 |  YACCoin YACC | US$0,00004424 | -3,40% | 9,39% | US$32.619 | US$42,70 | 737.338.368 YACC |
| 296 |  Steps STEPS | US$0,001749 | -19,51% | 16,74% | US$32.503 | US$36,67 | 18.588.372 STEPS |
| 297 |  Canada eCoin CDN | US$0,0003423 | 17,97% | -15,58% | US$32.303 | US$0,1314 | 94.377.080 CDN |
| 298 |  Truckcoin TRK | US$0,0004645 | 3,13% | -20,50% | US$31.894 | US$158,41 | 68.660.315 TRK |
| 299 |  The Viral Exchange TVE | US$0,06487 | -41,27% | 0,00% | US$31.716 | US$64,87 | 488.918 TVE |
| 300 |  Woodshares WS | US$0,003095 | 0,00% | 0,00% | US$31.592 | US$7,59 | 10.208.382 WS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.