Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$737,23 | -3,39% | 6,13% | US$11.561.081.400 | US$174.510.576 | 15.681.875 BTC |
| 2 |  Ethereum ETH | US$11,84 | -4,22% | -33,09% | US$961.616.680 | US$58.143.596 | 81.220.823 ETH |
| 3 |  Litecoin LTC | US$5,29 | -5,57% | 0,89% | US$245.221.829 | US$4.154.880 | 46.315.976 LTC |
| 4 |  XRP XRP | US$0,006626 | -3,00% | 13,55% | US$232.628.843 | US$1.710.413 | 35.108.326.973 XRP |
| 5 |  The DAO DAO | US$0,07849 | -2,64% | -52,91% | US$92.048.339 | US$4.087.047 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,29 | 3,56% | 6,62% | US$54.195.371 | US$572.251 | 6.534.834 DASH |
| 7 |  NEM XEM | US$0,005594 | 11,76% | 154,07% | US$50.343.001 | US$2.068.315 | 8.999.999.999 XEM |
| 8 |  MaidSafeCoin MAID | US$0,07640 | 8,74% | 44,48% | US$34.573.678 | US$394.540 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0003232 | -3,79% | 8,45% | US$33.886.228 | US$516.209 | 104.835.187.704 DOGE |
| 10 |  Lisk LSK | US$0,3238 | -10,83% | -29,72% | US$32.378.548 | US$1.692.308 | 100.000.000 LSK |
| 11 |  Waves WAVES | US$0,2897 | -49,95% | -76,25% | US$28.973.678 | US$1.771.957 | 100.000.000 WAVES |
| 12 |  Monero XMR | US$1,83 | -1,50% | 43,32% | US$22.370.393 | US$570.846 | 12.200.062 XMR |
| 13 |  DigixDAO DGD | US$10,94 | -7,03% | -22,75% | US$21.874.264 | US$108.926 | 2.000.000 DGD |
| 14 |  Steem STEEM | US$0,3041 | -7,34% | -20,67% | US$18.450.399 | US$3.416,40 | 60.670.370 STEEM |
| 15 |  Siacoin SC | US$0,0009014 | -3,34% | 43,04% | US$13.810.570 | US$571.516 | 15.321.021.570 SC |
| 16 |  HyperSpace AMP | US$0,06769 | 0,26% | 51,73% | US$12.509.486 | US$20.052,64 | 184.800.000 AMP |
| 17 |  Nxt NXT | US$0,01179 | 17,43% | 62,54% | US$11.782.797 | US$508.892 | 999.000.000 NXT |
| 18 |  BitShares BTS | US$0,004025 | -3,88% | 7,38% | US$10.316.304 | US$249.987 | 2.563.120.000 BTS |
| 19 |  Factom FCT | US$1,17 | -0,98% | 17,06% | US$10.248.957 | US$1.210.229 | 8.753.219 FCT |
| 20 |  Peercoin PPC | US$0,4246 | -9,76% | 9,36% | US$9.871.166 | US$127.749 | 23.248.368 PPC |
| 21 |  Stellar XLM | US$0,001774 | -2,84% | 12,39% | US$9.733.970 | US$77.259,57 | 5.485.679.598 XLM |
| 22 |  FedoraCoin TIPS | US$0,00001973 | -0,23% | -21,10% | US$8.414.150 | US$8.931,96 | 426.383.990.849 TIPS |
| 23 |  Bytecoin BCN | US$0,00003724 | 13,14% | -2,84% | US$6.725.089 | US$2.766,14 | 180.586.352.296 BCN |
| 24 |  YbCoin YBC | US$2,13 | 0,23% | -2,85% | US$6.405.785 | US$231.402 | 3.010.500 YBC |
| 25 |  Emercoin EMC | US$0,1648 | 2,96% | 48,52% | US$6.256.043 | US$39.188,82 | 37.962.948 EMC |
| 26 |  Namecoin NMC | US$0,4190 | -10,75% | 6,59% | US$6.106.008 | US$82.622,07 | 14.572.800 NMC |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$2.855.846 | 5.951.591 USDT |
| 28 |  SolarCoin SLR | US$0,1696 | -6,42% | -5,60% | US$5.823.169 | US$30.218,10 | 34.336.584 SLR |
| 29 |  Feathercoin FTC | US$0,04264 | -3,55% | 254,54% | US$5.359.053 | US$31.955,96 | 125.690.200 FTC |
| 30 |  Counterparty XCP | US$1,90 | -3,49% | -13,55% | US$4.986.740 | US$15.722,26 | 2.626.538 XCP |
| 31 |  HitCoin HTC | US$0,0004498 | 6,07% | 35,77% | US$4.945.761 | US$45.303,22 | 10.996.318.099 HTC |
| 32 |  Storjcoin X SJCX | US$0,09376 | -3,02% | -11,38% | US$4.642.861 | US$12.303,55 | 49.518.143 SJCX |
| 33 |  Agoras Tokens AGRS | US$0,09304 | -11,03% | -10,97% | US$3.907.781 | US$3.630,35 | 42.000.000 AGRS |
| 34 |  VPNCoin VASH | US$0,009583 | -2,98% | 25,67% | US$3.836.369 | US$567.882 | 400.339.746 VASH |
| 35 |  Decred DCR | US$1,97 | 0,28% | 21,14% | US$3.833.826 | US$36.050,27 | 1.946.012 DCR |
| 36 |  Rubycoin RBY | US$0,1519 | -31,22% | -19,35% | US$3.518.243 | US$16.943,01 | 23.164.422 RBY |
| 37 |  Xaurum XAUR | US$466,15 | -6,01% | -3,97% | US$3.489.830 | US$1.933,22 | 7.487 XAUR |
| 38 |  GameCredits GAME | US$0,06087 | -7,18% | 41,70% | US$3.390.110 | US$30.044,14 | 55.694.877 GAME |
| 39 |  Syscoin SYS | US$0,007128 | -1,96% | -6,71% | US$3.056.147 | US$14.769,67 | 428.751.485 SYS |
| 40 |  RevolutionVR RVR | US$0,09655 | 21,53% | -3,44% | US$3.041.362 | US$87.644,46 | 31.500.000 RVR |
| 41 |  GridCoin GRC | US$0,007426 | 3,49% | 2,81% | US$2.803.202 | US$3.311,92 | 377.464.689 GRC |
| 42 |  BitCrystals BCY | US$0,05956 | -0,16% | -17,43% | US$2.512.564 | US$787,38 | 42.188.932 BCY |
| 43 |  DigiByte DGB | US$0,0003613 | -2,58% | 3,14% | US$2.412.419 | US$41.668,60 | 6.677.541.625 DGB |
| 44 |  BlackCoin BLK | US$0,03147 | -6,41% | 10,44% | US$2.375.676 | US$60.820,28 | 75.497.211 BLK |
| 45 |  BitcoinDark BTCD | US$1,80 | -2,67% | -1,02% | US$2.285.808 | US$1.878,99 | 1.271.854 BTCD |
| 46 |  EarthCoin EAC | US$0,0002235 | -6,24% | 31,26% | US$2.088.761 | US$1.315.844 | 9.346.468.332 EAC |
| 47 |  Auroracoin AUR | US$0,2508 | 1,49% | 5,28% | US$2.062.699 | US$8.141,05 | 8.225.187 AUR |
| 48 |  SuperNET UNITY | US$2,49 | 4,78% | 47,01% | US$2.029.318 | US$5.695,13 | 816.061 UNITY |
| 49 |  MonaCoin MONA | US$0,05485 | -5,27% | -9,93% | US$1.906.215 | US$1.468,25 | 34.751.250 MONA |
| 50 |  MintCoin MINT | US$0,00007955 | 3,22% | 40,41% | US$1.835.766 | US$2.342,71 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.