Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Franko FRK | US$0,02194 | 10,23% | -50,14% | US$13.972 | US$26,21 | 636.950 FRK |
| 352 |  X-Coin XCO | US$0,001128 | 14,85% | 32,03% | US$13.971 | US$20,72 | 12.384.976 XCO |
| 353 |  BitBar BTB | US$0,5316 | -29,51% | -9,65% | US$13.567 | US$10,19 | 25.520 BTB |
| 354 |  SwagBucks BUCKS | US$0,1250 | 47,22% | 6,36% | US$13.178 | US$1,36 | 105.429 BUCKS |
| 355 |  Sativacoin STV | US$0,001843 | -7,48% | 6,10% | US$13.032 | US$51,92 | 7.069.932 STV |
| 356 |  GlobalCoin GLC | US$0,0001981 | -38,14% | -28,75% | US$12.910 | US$0,3818 | 65.171.010 GLC |
| 357 |  Pulse PULSE | US$0,0008864 | 41,32% | 66,89% | US$12.675 | US$61,76 | 14.298.972 PULSE |
| 358 |  CageCoin CAGE | US$0,0000001212 | -3,09% | 7,18% | US$12.264 | US$3,01 | 101.168.328.395 CAGE |
| 359 |  MindCoin MND | US$0,0009857 | -2,76% | -6,12% | US$11.979 | US$5,40 | 12.152.125 MND |
| 360 |  bitSilver BITSILVER | US$18,47 | -3,04% | -0,03% | US$11.850 | US$65,56 | 641 BITSILVER |
| 361 |  Blakecoin BLC | US$0,001062 | -22,38% | -14,32% | US$11.490 | US$177,85 | 10.821.664 BLC |
| 362 |  bitGold BITGOLD | US$1.410,73 | -2,13% | 0,76% | US$11.448 | US$459,00 | 8 BITGOLD |
| 363 |  Fastcoin FST | US$0,00008849 | 28,81% | 12,28% | US$11.218 | US$72,84 | 126.764.507 FST |
| 364 |  ApexCoin APEX | US$0,001770 | -7,27% | 6,02% | US$10.854 | US$29,01 | 6.133.914 APEX |
| 365 |  Cypher CYP | US$0,001696 | 70,88% | 2,15% | US$10.794 | US$149,42 | 6.365.285 CYP |
| 366 |  Viorcoin VIOR | US$0,002065 | 1,78% | 40,17% | US$10.233 | US$0,3899 | 4.955.679 VIOR |
| 367 |  1CRedit 1CR | US$0,2075 | -3,77% | 0,13% | US$9.998 | US$24,27 | 48.186 1CR |
| 368 |  Acoin ACOIN | US$0,008111 | 141,48% | 191,02% | US$9.816 | US$0,04131 | 1.210.257 ACOIN |
| 369 |  Bitz BITZ | US$0,004797 | -70,06% | 4,67% | US$9.551 | US$9,91 | 1.990.891 BITZ |
| 370 |  ExclusiveCoin EXCL | US$0,0007447 | -5,29% | -11,40% | US$9.537 | US$19,33 | 12.806.827 EXCL |
| 371 |  Phoenixcoin PXC | US$0,0001843 | -7,12% | 6,14% | US$9.406 | US$0,6211 | 51.028.100 PXC |
| 372 |  FlavorCoin FLVR | US$0,002227 | -26,71% | -73,77% | US$9.365 | US$168,79 | 4.205.631 FLVR |
| 373 |  Limitless VIP VIP | US$0,000007373 | -35,38% | -5,40% | US$9.289 | US$0,3275 | 1.259.816.434 VIP |
| 374 |  PayCon CON | US$0,0003982 | -11,59% | -10,49% | US$9.174 | US$23,42 | 23.042.604 CON |
| 375 |  Universal Currency UNIT | US$0,0007226 | 0,82% | -14,31% | US$9.113 | US$61,89 | 12.611.950 UNIT |
| 376 |  MangoCoinz MCZ | US$0,005899 | 0,31% | 23,25% | US$9.087 | US$6,31 | 1.540.498 MCZ |
| 377 |  Guncoin GUN | US$0,00006161 | 12,61% | 9,47% | US$9.048 | US$5,92 | 146.854.778 GUN |
| 378 |  BunnyCoin BUN | US$0,00000009051 | -3,80% | 2,92% | US$8.988 | US$4,01 | 99.305.953.628 BUN |
| 379 |  Cryptographic Anomaly CGA | US$0,04201 | -0,83% | 4,38% | US$8.876 | US$86,90 | 211.282 CGA |
| 380 |  Moneta MNTA | US$0,0005294 | 24,82% | 69,46% | US$8.847 | US$0,009518 | 16.712.688 MNTA |
| 381 |  Bolivarcoin BOLI | US$0,002573 | -56,78% | 525,68% | US$8.755 | US$124,04 | 3.402.300 BOLI |
| 382 |  Argentum ARG | US$0,001582 | 34,59% | 44,03% | US$8.749 | US$43,33 | 5.529.535 ARG |
| 383 |  Positron TRON | US$0,005154 | 0,00% | 0,00% | US$8.495 | US$0,4885 | 1.648.283 TRON |
| 384 |  AmsterdamCoin AMS | US$0,0008774 | -11,96% | -20,11% | US$8.426 | US$223,62 | 9.603.707 AMS |
| 385 |  PosEx PEX | US$0,005086 | -7,76% | 123,05% | US$8.332 | US$28,02 | 1.638.217 PEX |
| 386 |  WARP WARP | US$0,007562 | -4,54% | -14,19% | US$8.283 | US$89,22 | 1.095.224 WARP |
| 387 |  NewYorkCoin NYC | US$0,0000001373 | -0,37% | 2,28% | US$8.202 | US$1,06 | 59.719.935.819 NYC |
| 388 |  SaffronCoin SFR | US$0,0003982 | -6,86% | 17,32% | US$8.117 | US$17,09 | 20.386.026 SFR |
| 389 |  PLNcoin PLNC | US$0,0004659 | -3,15% | -50,77% | US$7.962 | US$0,4612 | 17.089.600 PLNC |
| 390 |  AeroMe AM | US$0,0006562 | -3,41% | -7,66% | US$7.947 | US$41,83 | 12.109.618 AM |
| 391 |  Neutron NTRN | US$0,0006267 | -14,48% | -2,03% | US$7.908 | US$29,24 | 12.617.684 NTRN |
| 392 |  CoExistCoin COXST | US$0,0002818 | 15,30% | -27,65% | US$7.647 | US$13,09 | 27.138.905 COXST |
| 393 |  CryptoEscudo CESC | US$0,00005292 | -26,05% | -59,99% | US$7.625 | US$96,59 | 144.105.100 CESC |
| 394 |  WMCoin WMC | US$0,0007962 | -13,07% | -28,39% | US$7.591 | US$15,77 | 9.534.271 WMC |
| 395 |  Crown CRW | US$0,0008483 | -70,75% | -51,77% | US$7.534 | US$6,58 | 8.881.430 CRW |
| 396 |  GCN Coin GCN | US$0,00000008406 | -4,72% | -14,69% | US$7.450 | US$39,89 | 88.621.910.000 GCN |
| 397 |  ReturnCoin RNC | US$0,00002949 | 0,00% | 0,00% | US$7.373 | US$0,1476 | 250.000.516 RNC |
| 398 |  Bottlecaps CAP | US$0,0001180 | -22,73% | -34,68% | US$7.223 | US$186,90 | 61.229.441 CAP |
| 399 |  Prime-XI PXI | US$0,001543 | -5,99% | 3,05% | US$6.981 | US$235,59 | 4.524.561 PXI |
| 400 |  UCoin U | US$0,002581 | 0,00% | -47,63% | US$6.941 | US$0,09469 | 2.689.812 U |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.