Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IslaCoin ISL | US$0,004579 | 7,74% | 31,74% | US$6.932 | US$223,45 | 1.513.704 ISL |
| 402 |  ZAIF ZAIF | US$0,01139 | 15,91% | 0,00% | US$6.886 | US$246,55 | 604.476 ZAIF |
| 403 |  Manna MANNA | US$0,0001770 | 10,38% | -21,66% | US$6.749 | US$16,81 | 38.136.558 MANNA |
| 404 |  PWR Coin PWR | US$0,0001619 | 1,40% | -64,11% | US$6.510 | US$128,78 | 40.214.490 PWR |
| 405 |  RootCoin ROOT | US$0,003318 | 21,41% | 10,49% | US$6.436 | US$11,34 | 1.939.889 ROOT |
| 406 |  Kittehcoin MEOW | US$0,0000002647 | -5,58% | -25,81% | US$6.328 | US$0,1207 | 23.905.669.976 MEOW |
| 407 |  RosCoin ROS | US$0,00008333 | -3,46% | 24,12% | US$6.315 | US$0,4156 | 75.787.226 ROS |
| 408 |  Bloodcoin BOD | US$0,00002212 | 0,00% | -46,95% | US$6.222 | US$4,97 | 281.289.440 BOD |
| 409 |  Bitcoin Scrypt BTCS | US$0,0004645 | -3,41% | -25,70% | US$5.942 | US$1,43 | 12.792.950 BTCS |
| 410 |  Jay JAY | US$0,005897 | 16,50% | 50,50% | US$5.841 | US$0,5906 | 990.440 JAY |
| 411 |  Joulecoin XJO | US$0,0002138 | 7,04% | 59,26% | US$5.762 | US$70,04 | 26.949.448 XJO |
| 412 |  RonPaulCoin RPC | US$0,01032 | 64,36% | 10,86% | US$5.622 | US$6,02 | 545.019 RPC |
| 413 |  TrapCoin TRAP | US$0,002212 | 36,69% | 0,00% | US$5.588 | US$0,6399 | 2.526.380 TRAP |
| 414 |  Orlycoin ORLY | US$0,0001474 | -16,01% | -13,63% | US$5.403 | US$1,60 | 36.645.054 ORLY |
| 415 |  UniCoin UNIC | US$0,002028 | 9,03% | 24,21% | US$5.294 | US$2,24 | 2.610.750 UNIC |
| 416 |  HamRadioCoin HAM | US$0,001076 | -26,56% | -26,95% | US$5.276 | US$0,4511 | 4.901.189 HAM |
| 417 |  GoldPieces GP | US$0,004225 | -7,14% | -28,44% | US$5.155 | US$12,41 | 1.220.161 GP |
| 418 |  ELcoin ELCO | US$0,002580 | 238,08% | -24,13% | US$5.095 | US$0,2814 | 1.974.618 ELCO |
| 419 |  42-coin 42 | US$69,31 | -9,36% | -21,96% | US$4.887 | US$0,06597 | 71 42 |
| 420 |  Dobbscoin BOB | US$0,001051 | -2,25% | -22,98% | US$4.844 | US$1,32 | 4.608.310 BOB |
| 421 |  OsmiumCoin OS76 | US$0,005161 | 37,13% | 135,87% | US$4.614 | US$36,95 | 894.026 OS76 |
| 422 |  Swing SWING | US$0,004077 | -3,97% | 9,01% | US$4.578 | US$0,8742 | 1.122.714 SWING |
| 423 |  Emerald Crypto EMD | US$0,0002507 | -3,41% | 3,11% | US$4.452 | US$0,2214 | 17.757.379 EMD |
| 424 |  FujiCoin FJC | US$0,000007450 | -14,98% | -44,90% | US$4.422 | US$2,76 | 593.545.927 FJC |
| 425 |  VIP Tokens VIP | US$0,00005161 | -15,76% | -28,75% | US$4.307 | US$16,43 | 83.450.403 VIP |
| 426 |  PetroDollar XPD | US$0,00006636 | 0,00% | 25,00% | US$4.247 | US$0,1718 | 63.993.275 XPD |
| 427 |  Droidz DRZ | US$0,0005161 | 0,00% | 0,00% | US$4.156 | US$5,20 | 8.052.297 DRZ |
| 428 |  BERNcash BERN | US$0,0001327 | -3,39% | 3,54% | US$4.002 | US$31,48 | 30.153.721 BERN |
| 429 |  CAPTcoin CAPT | US$0,001180 | 0,00% | 0,00% | US$3.999 | US$2,58 | 3.389.630 CAPT |
| 430 |  Guarany GUA | US$0,01103 | -3,41% | 5,72% | US$3.935 | US$6,41 | 356.748 GUA |
| 431 |  ARbit ARB | US$0,0009585 | 0,00% | 0,00% | US$3.789 | US$1,71 | 3.953.075 ARB |
| 432 |  Pura PURA | US$0,00002212 | -3,41% | -20,42% | US$3.674 | US$6,91 | 166.090.474 PURA |
| 433 |  Spots SPT | US$0,0001696 | -7,31% | -19,10% | US$3.650 | US$2,23 | 21.525.414 SPT |
| 434 |  BitCrystal BTCRY | US$0,00001475 | 0,00% | 0,00% | US$3.610 | US$64,11 | 244.830.116 BTCRY |
| 435 |  Unitus UIS | US$0,0001253 | 2,56% | -41,91% | US$3.604 | US$5,22 | 28.751.908 UIS |
| 436 |  Cashcoin CASH | US$0,0001478 | -3,25% | 18,22% | US$3.549 | US$5,39 | 24.003.539 CASH |
| 437 |  Cabbage CAB | US$0,0003359 | -23,03% | -56,69% | US$3.526 | US$112,00 | 10.499.997 CAB |
| 438 |  DigitalPrice DP | US$0,0001991 | 13,39% | -21,42% | US$3.503 | US$0,07209 | 17.596.802 DP |
| 439 |  Evotion EVO | US$0,001486 | 37,07% | -61,24% | US$3.319 | US$1,55 | 2.233.898 EVO |
| 440 |  Philosopher Stones PHS | US$0,001364 | 0,00% | -56,37% | US$3.314 | US$0,8295 | 2.429.219 PHS |
| 441 |  LiteBar LTB | US$0,01844 | -3,38% | 43,63% | US$3.259 | US$11,91 | 176.737 LTB |
| 442 |  PopularCoin POP | US$0,000001006 | -0,35% | 12,75% | US$3.248 | US$1,14 | 3.229.008.246 POP |
| 443 |  RevolverCoin XRE | US$0,0009731 | 0,58% | -21,39% | US$3.237 | US$40,35 | 3.326.003 XRE |
| 444 |  G3N G3N | US$0,0004793 | -16,94% | -37,30% | US$3.224 | US$0,4460 | 6.726.633 G3N |
| 445 |  AntiBitcoin ANTI | US$0,0001843 | -15,47% | -32,08% | US$3.217 | US$0,2147 | 17.454.227 ANTI |
| 446 |  Vcoin VCN | US$0,0003098 | -3,45% | 6,20% | US$3.211 | US$5,19 | 10.363.731 VCN |
| 447 |  SoonCoin SOON | US$0,0002452 | -2,66% | -7,11% | US$3.056 | US$0,01099 | 12.462.620 SOON |
| 448 |  Dreamcoin DRM | US$0,001253 | 11,69% | 13,37% | US$3.034 | US$11,40 | 2.420.436 DRM |
| 449 |  GamerholicCoin GHC | US$0,003694 | -8,38% | -6,52% | US$2.883 | US$3,76 | 780.330 GHC |
| 450 |  PlatinumBAR XPTX | US$0,04572 | 0,00% | 6,44% | US$2.831 | US$0,4130 | 61.919 XPTX |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.