Data Historis Harga Kripto 20/06/2016
Daftar harga kripto yang direkam pada tanggal 20/06/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,06535 | -14,63% | 16,80% | US$302.062 | US$9.414,30 | 4.622.454 TAG |
| 102 |  SecureCoin SRC | US$0,05091 | -11,87% | 9,41% | US$295.812 | US$7.309,38 | 5.810.526 SRC |
| 103 |  SIBCoin SIB | US$0,02783 | -5,17% | -4,41% | US$295.060 | US$801,08 | 10.601.056 SIB |
| 104 |  Burst BURST | US$0,0001917 | -1,46% | -17,56% | US$274.096 | US$1.870,42 | 1.430.057.901 BURST |
| 105 |  Verge XVG | US$0,00002210 | -3,49% | 2,20% | US$261.564 | US$1.286,80 | 11.834.443.750 XVG |
| 106 |  Tickets TIX | US$0,000003814 | -17,43% | 2,81% | US$255.095 | US$731,90 | 66.876.281.414 TIX |
| 107 |  Donu DONU | US$0,02791 | 1,39% | 6,68% | US$237.421 | US$3.440,99 | 8.505.375 DONU |
| 108 |  Shift SHIFT | US$0,03085 | 2,57% | 74,27% | US$232.273 | US$40.916,45 | 7.529.935 SHIFT |
| 109 |  Cryptonite XCN | US$0,001033 | -9,70% | 37,51% | US$212.119 | US$8.475,69 | 205.328.613 XCN |
| 110 |  Ubiq UBQ | US$0,05896 | 0,55% | 8,27% | US$211.134 | US$1.128,16 | 3.580.758 UBQ |
| 111 |  NuBits USNBT | US$0,2652 | -4,65% | -17,23% | US$200.748 | US$1.866,39 | 757.084 USNBT |
| 112 |  Mineum MNM | US$0,02103 | -17,59% | -35,79% | US$196.047 | US$738,47 | 9.322.213 MNM |
| 113 |  Stealth XST | US$0,007939 | 75,53% | 34,75% | US$190.102 | US$1.651,63 | 23.945.588 XST |
| 114 |  TrumpCoin TRUMP | US$0,02816 | -2,55% | -3,72% | US$183.104 | US$2.512,25 | 6.501.942 TRUMP |
| 115 |  Yocoin YOC | US$0,009530 | 1,11% | 2,47% | US$180.058 | US$2.506,03 | 18.894.400 YOC |
| 116 |  Boolberry BBR | US$0,02237 | 5,10% | 17,42% | US$165.919 | US$1.024,33 | 7.418.663 BBR |
| 117 |  MediterraneanCoin MED | US$0,003760 | 7,09% | 22,12% | US$152.037 | US$1.423,71 | 40.431.897 MED |
| 118 |  Groestlcoin GRS | US$0,002135 | 12,25% | 43,67% | US$136.852 | US$514,81 | 64.107.895 GRS |
| 119 |  Capricoin CPC | US$0,2173 | -2,15% | -17,52% | US$130.047 | US$9.899,78 | 598.549 CPC |
| 120 |  Myriad XMY | US$0,00009581 | -0,91% | 5,97% | US$127.738 | US$719,33 | 1.333.196.496 XMY |
| 121 |  PIVX PIVX | US$0,003074 | 0,72% | 3,17% | US$117.274 | US$649,92 | 38.151.576 PIVX |
| 122 |  HiCoin XHI | US$0,01256 | -17,96% | -11,21% | US$116.735 | US$17.182,49 | 9.292.458 XHI |
| 123 |  MojoCoin MOJO | US$0,0009186 | -24,10% | -15,04% | US$96.549 | US$940,64 | 105.099.436 MOJO |
| 124 |  Rubies RBIES | US$0,008848 | -23,16% | -22,89% | US$89.157 | US$1.232,18 | 10.076.296 RBIES |
| 125 |  Coin2.1 C2 | US$0,0008700 | -8,85% | -15,35% | US$86.984 | US$1.609,79 | 99.976.323 C2 |
| 126 |  OKCash OK | US$0,001091 | -7,99% | -19,00% | US$71.204 | US$583,52 | 65.247.647 OK |
| 127 |  BBQCoin BQC | US$0,001337 | 1,39% | 99,59% | US$67.868 | US$867,76 | 50.765.854 BQC |
| 128 |  HyperStake HYP | US$0,0001473 | -12,29% | -11,68% | US$56.846 | US$622,14 | 385.796.097 HYP |
| 129 |  Bytecent BYC | US$0,05096 | -19,85% | -44,93% | US$56.754 | US$1.501,22 | 1.113.613 BYC |
| 130 |  Sprouts SPRTS | US$0,00001475 | -0,50% | -25,59% | US$52.029 | US$633,11 | 3.528.262.342 SPRTS |
| 131 |  Adzcoin ADZ | US$0,01861 | -11,94% | 47,16% | US$49.215 | US$2.537,24 | 2.644.440 ADZ |
| 132 |  TeslaCoin TES | US$0,0006793 | 85,38% | 27,14% | US$46.213 | US$621,79 | 68.031.086 TES |
| 133 |  Aiden ADN | US$0,002949 | 4,42% | 7,42% | US$43.176 | US$569,75 | 14.639.403 ADN |
| 134 |  EverGreenCoin EGC | US$0,003241 | 167,91% | 95,40% | US$40.091 | US$544,69 | 12.371.508 EGC |
| 135 |  Gapcoin GAP | US$0,004874 | 5,45% | 0,10% | US$35.358 | US$711,72 | 7.254.980 GAP |
| 136 |  Influxcoin INFX | US$0,02112 | 4,35% | 12,29% | US$35.336 | US$798,92 | 1.673.383 INFX |
| 137 |  GoldBlocks GB | US$0,004873 | -11,20% | 0,00% | US$31.137 | US$807,35 | 6.389.545 GB |
| 138 |  Bela BELA | US$0,0007005 | 8,05% | 20,87% | US$16.086 | US$1.807,06 | 22.965.650 BELA |
| 139 |  Nullex NLX | US$0,0003539 | 25,49% | 43,10% | US$12.047 | US$2.427,69 | 34.043.255 NLX |
| 140 |  BillaryCoin BLRY | US$0,001349 | 8,73% | 72,33% | US$12.028 | US$633,24 | 8.915.564 BLRY |
| 141 |  BiosCrypto BIOS | US$0,0005751 | -7,00% | -40,87% | US$11.634 | US$1.794,82 | 20.231.326 BIOS |
| 142 |  RhinoCoin RHC | US$0,05445 | -1,82% | -7,81% | US$10.623 | US$13.275,11 | 195.101 RHC |
| 143 |  SongCoin SONG | US$0,0002581 | 47,74% | 14,46% | US$6.996 | US$5.172,86 | 27.108.500 SONG |
| 144 |  Bitzeny ZNY | US$0,00006636 | 19,98% | -13,16% | US$5.018 | US$1.748,00 | 75.614.500 ZNY |
| 145 |  KhanCoin KNC | US$0,02949 | -2,17% | -0,73% | US$2.083 | US$11.911,83 | 70.631 KNC |
| 146 |  COIN COIN | US$0,0001843 | -91,56% | -89,67% | US$34 | US$92.149,80 | 183.050 COIN |
| 147 |  KiloCoin KLC | US$0,0005899 | -0,93% | -9,07% | US$2.651.593 | US$10,64 | 4.495.322.037 KLC |
| 148 |  Rimbit RBT | US$0,01966 | -4,24% | 29,07% | US$2.246.427 | US$8,05 | 114.241.167 RBT |
| 149 |  Scotcoin SCOT | US$0,001269 | 3,22% | -18,53% | US$1.268.641 | US$246,47 | 1.000.000.000 SCOT |
| 150 |  Ixcoin IXC | US$0,05663 | 9,11% | 6,70% | US$1.189.267 | US$17,39 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.