Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dreamcoin DRM | US$0,0009988 | -18,96% | 5,19% | US$2.418 | US$10,07 | 2.420.436 DRM |
| 452 |  BDSM-FETISH WHIPPED | US$0,004290 | -8,56% | 0,00% | US$2.340 | US$2,36 | 545.423 WHIPPED |
| 453 |  AnarchistsPrime ACP | US$0,0006234 | 2,51% | -1,97% | US$2.320 | US$42,50 | 3.721.312 ACP |
| 454 |  Independent Money System IMS | US$0,0004296 | 0,00% | 96,06% | US$2.280 | US$17,82 | 5.307.376 IMS |
| 455 |  ParallelCoin DUO | US$0,008357 | -6,92% | -28,14% | US$2.260 | US$0,3677 | 270.403 DUO |
| 456 |  Metal Music Coin MTLMC3 | US$0,00002825 | 13,95% | -14,39% | US$2.252 | US$0,07076 | 79.719.140 MTLMC3 |
| 457 |  Evotion EVO | US$0,0009922 | -32,11% | -59,42% | US$2.216 | US$12,97 | 2.233.898 EVO |
| 458 |  Pospro PSP | US$0,00004667 | -19,43% | -35,18% | US$2.062 | US$0,8045 | 44.184.649 PSP |
| 459 |  GrowCoin GROW | US$0,01144 | -22,12% | -83,54% | US$2.005 | US$17,69 | 175.242 GROW |
| 460 |  BeaverCoin BVC | US$0,0006726 | 0,00% | -12,31% | US$2.002 | US$0,1399 | 2.976.490 BVC |
| 461 |  Lyrabar LYB | US$0,001678 | -8,16% | -4,03% | US$1.973 | US$2,41 | 1.175.524 LYB |
| 462 |  Cabbage CAB | US$0,0001856 | -43,64% | -83,09% | US$1.949 | US$49,61 | 10.499.997 CAB |
| 463 |  Palcoin PAL | US$0,02668 | 35,13% | 0,00% | US$1.886 | US$18,72 | 70.677 PAL |
| 464 |  OsmiumCoin OS76 | US$0,002084 | -58,93% | 0,00% | US$1.863 | US$11,73 | 894.026 OS76 |
| 465 |  TAGRcoin TAGR | US$0,00004661 | -8,16% | -2,76% | US$1.803 | US$3,59 | 38.669.634 TAGR |
| 466 |  MazeCoin MAZE | US$0,0001865 | 16,89% | 0,00% | US$1.797 | US$0,2411 | 9.636.078 MAZE |
| 467 |  NXTInspect NXTI | US$0,002648 | -4,29% | 68,08% | US$1.790 | US$0,005297 | 675.996 NXTI |
| 468 |  LeaCoin LEA | US$0,000009843 | 35,76% | 6,96% | US$1.744 | US$0,1403 | 177.183.200 LEA |
| 469 |  BitCrystal BTCRY | US$0,000006659 | -54,12% | -2,75% | US$1.630 | US$2,49 | 244.830.116 BTCRY |
| 470 |  ChainCoin CHC | US$0,0001722 | -1,06% | -29,13% | US$1.629 | US$1,13 | 9.463.967 CHC |
| 471 |  Revenu REV | US$0,001332 | -12,46% | -11,02% | US$1.592 | US$3,31 | 1.195.525 REV |
| 472 |  FuzzBalls FUZZ | US$0,0005333 | 9,72% | 11,16% | US$1.579 | US$0,2439 | 2.960.300 FUZZ |
| 473 |  bitEUR BITEUR | US$1,11 | 0,00% | -5,45% | US$1.553 | US$2,80 | 1.396 BITEUR |
| 474 |  Prototanium PR | US$0,007991 | 63,39% | 28,96% | US$1.486 | US$1,21 | 185.903 PR |
| 475 |  BowsCoin BSC | US$0,0002634 | 0,00% | 3,96% | US$1.459 | US$0,9382 | 5.538.652 BSC |
| 476 |  BREAKcoin BRE | US$0,001731 | -7,69% | -17,11% | US$1.452 | US$2,63 | 838.833 BRE |
| 477 |  Cygnus CYG | US$0,00009989 | -8,11% | 0,00% | US$1.380 | US$0,09990 | 13.815.013 CYG |
| 478 |  Zurcoin ZUR | US$0,00001977 | -10,59% | -27,72% | US$1.324 | US$0,06921 | 66.946.026 ZUR |
| 479 |  Ozziecoin OZC | US$0,000006027 | -7,58% | -7,19% | US$1.195 | US$11,95 | 198.202.500 OZC |
| 480 |  LanaCoin LANA | US$0,00001333 | 84,17% | -2,65% | US$1.193 | US$50,91 | 89.444.971 LANA |
| 481 |  IvugeoCoin IEC | US$0,0008657 | 0,00% | 0,00% | US$1.106 | US$0,6535 | 1.277.742 IEC |
| 482 |  Crypto CTO | US$0,0001931 | -11,22% | -2,76% | US$1.065 | US$3,87 | 5.516.792 CTO |
| 483 |  Bantam BNT | US$0,0002397 | -8,16% | -2,76% | US$1.058 | US$10,59 | 4.414.720 BNT |
| 484 |  GuccioneCoin GCC | US$0,00005327 | -18,36% | -39,22% | US$1.037 | US$0,6400 | 19.461.677 GCC |
| 485 |  Litecred LTCR | US$0,00003180 | -18,53% | -57,98% | US$961 | US$3,91 | 30.227.750 LTCR |
| 486 |  Cashcoin CASH | US$0,00003995 | -73,01% | -96,09% | US$961 | US$0,1598 | 24.049.898 CASH |
| 487 |  BitQuark BTQ | US$0,0001798 | -14,49% | -32,78% | US$955 | US$0,7576 | 5.309.916 BTQ |
| 488 |  Money $$$ | US$0,00001998 | -8,16% | 45,86% | US$917 | US$2,68 | 45.887.218 $$$ |
| 489 |  Subcriptio SUB | US$0,00008666 | 71,01% | -12,86% | US$867 | US$0,08666 | 10.000.582 SUB |
| 490 |  TenneT TENNET | US$0,0001731 | 0,00% | 0,00% | US$844 | US$1,35 | 4.873.837 TENNET |
| 491 |  FistBump FIST | US$0,00002035 | -8,59% | 0,00% | US$777 | US$0,07123 | 38.179.123 FIST |
| 492 |  Save and Gain SANDG | US$0,0002331 | -8,16% | 134,34% | US$714 | US$2,89 | 3.064.800 SANDG |
| 493 |  HazMatCoin HZT | US$0,0006126 | 0,00% | 46,54% | US$644 | US$0,1225 | 1.051.090 HZT |
| 494 |  Eurocoin EUC | US$0,0001998 | -20,23% | -48,58% | US$643 | US$0,3605 | 3.220.632 EUC |
| 495 |  CleverCoin CLV | US$0,0002713 | -6,11% | 0,00% | US$629 | US$0,8336 | 2.319.498 CLV |
| 496 |  BatCoin BAT | US$0,00000009644 | 0,00% | -7,20% | US$625 | US$0,9644 | 6.481.010.000 BAT |
| 497 |  MMXVI MMXVI | US$0,0001532 | -42,38% | -52,20% | US$494 | US$5,10 | 3.225.649 MMXVI |
| 498 |  Bitcoin 21 XBTC21 | US$0,001367 | -11,44% | -3,12% | US$493 | US$6,19 | 360.573 XBTC21 |
| 499 |  NativeCoin N8V | US$0,00001998 | 0,00% | 0,00% | US$461 | US$0,1119 | 23.099.901 N8V |
| 500 |  Number7 N7 | US$0,00002000 | -52,73% | -64,30% | US$400 | US$0,4623 | 19.985.642 N7 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.