Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MGW MGW | US$0,01154 | -34,28% | -44,69% | US$11.541 | US$26,10 | 1.000.000 MGW |
| 352 |  HTML5COIN HTML5 | US$0,0000002765 | -23,76% | -36,52% | US$11.243 | US$39,16 | 40.659.020.000 HTML5 |
| 353 |  BiosCrypto BIOS | US$0,0005460 | -3,44% | -44,48% | US$11.048 | US$93,81 | 20.232.804 BIOS |
| 354 |  Nullex NLX | US$0,0003200 | -7,92% | 51,26% | US$10.894 | US$26,99 | 34.043.255 NLX |
| 355 |  GlobalCoin GLC | US$0,0001665 | -12,69% | -18,65% | US$10.849 | US$0,06942 | 65.171.010 GLC |
| 356 |  MindCoin MND | US$0,0008923 | -7,95% | -2,62% | US$10.848 | US$7,84 | 12.157.625 MND |
| 357 |  WMCoin WMC | US$0,001120 | 43,24% | -2,65% | US$10.698 | US$13,31 | 9.551.773 WMC |
| 358 |  Cryptographic Anomaly CGA | US$0,04800 | 15,97% | 20,96% | US$10.143 | US$236,27 | 211.282 CGA |
| 359 |  PostCoin POST | US$0,0006600 | -27,67% | -30,91% | US$10.033 | US$72,97 | 15.202.245 POST |
| 360 |  FlavorCoin FLVR | US$0,002337 | 6,70% | 0,00% | US$9.830 | US$322,06 | 4.205.631 FLVR |
| 361 |  ApexCoin APEX | US$0,001598 | -8,24% | -2,77% | US$9.803 | US$7,95 | 6.133.914 APEX |
| 362 |  Franko FRK | US$0,01505 | -28,38% | -69,10% | US$9.583 | US$37,65 | 636.950 FRK |
| 363 |  Moin MOIN | US$0,001478 | -60,89% | -42,54% | US$9.385 | US$0,4756 | 6.348.422 MOIN |
| 364 |  ZAIF ZAIF | US$0,01552 | 39,37% | -37,49% | US$9.384 | US$136,02 | 604.476 ZAIF |
| 365 |  1CRedit 1CR | US$0,1874 | -8,16% | -5,15% | US$9.030 | US$15,99 | 48.186 1CR |
| 366 |  RevolverCoin XRE | US$0,001967 | 91,67% | 52,36% | US$8.904 | US$137,99 | 4.527.667 XRE |
| 367 |  Moneta MNTA | US$0,0005325 | 16,70% | 70,43% | US$8.899 | US$0,009232 | 16.712.688 MNTA |
| 368 |  Phoenixcoin PXC | US$0,0001665 | -8,16% | 0,68% | US$8.495 | US$1,54 | 51.028.100 PXC |
| 369 |  Viorcoin VIOR | US$0,001698 | 0,00% | 12,71% | US$8.415 | US$0,6132 | 4.955.679 VIOR |
| 370 |  X-Coin XCO | US$0,0006792 | -32,60% | -8,50% | US$8.412 | US$22,77 | 12.384.976 XCO |
| 371 |  Fastcoin FST | US$0,00006635 | -18,86% | -21,99% | US$8.411 | US$14,89 | 126.764.507 FST |
| 372 |  Cypher CYP | US$0,001318 | -20,94% | -19,44% | US$8.393 | US$133,26 | 6.365.285 CYP |
| 373 |  Limitless VIP VIP | US$0,000006659 | -27,05% | 5,90% | US$8.389 | US$3,65 | 1.259.816.434 VIP |
| 374 |  ExclusiveCoin EXCL | US$0,0006526 | -7,73% | -2,25% | US$8.358 | US$7,44 | 12.806.827 EXCL |
| 375 |  Sapience AIFX XAI | US$0,01212 | 0,00% | 0,00% | US$8.295 | US$1,72 | 684.468 XAI |
| 376 |  CryptoEscudo CESC | US$0,00005626 | -26,98% | -64,83% | US$8.108 | US$7,80 | 144.105.100 CESC |
| 377 |  Bitz BITZ | US$0,004026 | -14,94% | -12,03% | US$8.015 | US$7,81 | 1.990.891 BITZ |
| 378 |  Neutron NTRN | US$0,0006126 | -2,80% | -32,80% | US$7.730 | US$0,4549 | 12.617.684 NTRN |
| 379 |  NewYorkCoin NYC | US$0,0000001290 | -4,31% | -5,33% | US$7.706 | US$0,9416 | 59.719.935.819 NYC |
| 380 |  Positron TRON | US$0,004584 | -11,54% | 0,00% | US$7.556 | US$0,4345 | 1.648.302 TRON |
| 381 |  RootCoin ROOT | US$0,003876 | 18,78% | 31,18% | US$7.518 | US$8,21 | 1.939.889 ROOT |
| 382 |  WARP WARP | US$0,006826 | -8,90% | -9,95% | US$7.475 | US$32,83 | 1.095.224 WARP |
| 383 |  Guncoin GUN | US$0,00005021 | -17,13% | -10,43% | US$7.374 | US$9,74 | 146.854.778 GUN |
| 384 |  SaffronCoin SFR | US$0,0003596 | -8,16% | 14,15% | US$7.331 | US$8,66 | 20.386.026 SFR |
| 385 |  BunnyCoin BUN | US$0,00000007374 | -17,68% | -17,89% | US$7.323 | US$2,22 | 99.305.953.628 BUN |
| 386 |  Universal Currency UNIT | US$0,0005791 | -18,49% | -22,66% | US$7.304 | US$61,71 | 12.611.955 UNIT |
| 387 |  Argentum ARG | US$0,001316 | -15,33% | 40,65% | US$7.285 | US$4,83 | 5.537.239 ARG |
| 388 |  PetroDollar XPD | US$0,0001132 | 73,33% | 174,92% | US$7.244 | US$0,1657 | 63.993.275 XPD |
| 389 |  AmsterdamCoin AMS | US$0,0007525 | -12,74% | -34,28% | US$7.226 | US$0,7525 | 9.603.707 AMS |
| 390 |  AeroMe AM | US$0,0005927 | -8,16% | -18,36% | US$7.177 | US$0,8517 | 12.109.618 AM |
| 391 |  GCN Coin GCN | US$0,00000007443 | -17,52% | -29,90% | US$6.596 | US$3,08 | 88.621.910.000 GCN |
| 392 |  ReturnCoin RNC | US$0,00002633 | -11,08% | 0,00% | US$6.583 | US$0,05280 | 250.000.516 RNC |
| 393 |  UCoin U | US$0,002407 | -8,54% | -41,81% | US$6.473 | US$0,08830 | 2.689.812 U |
| 394 |  Prime-XI PXI | US$0,001392 | -5,98% | -5,96% | US$6.297 | US$136,02 | 4.524.561 PXI |
| 395 |  AntiBitcoin ANTI | US$0,0003449 | 90,25% | 53,26% | US$6.019 | US$9,42 | 17.454.306 ANTI |
| 396 |  GoldReserve XGR | US$0,0004595 | 0,00% | 0,00% | US$5.907 | US$1,29 | 12.856.129 XGR |
| 397 |  CorgiCoin CORG | US$0,000006220 | -67,27% | -58,31% | US$5.799 | US$0,01258 | 932.361.655 CORG |
| 398 |  Kittehcoin MEOW | US$0,0000002422 | -7,17% | -32,28% | US$5.790 | US$0,1169 | 23.905.669.976 MEOW |
| 399 |  HamRadioCoin HAM | US$0,001164 | 9,84% | 20,95% | US$5.705 | US$2,27 | 4.901.872 HAM |
| 400 |  Jay JAY | US$0,005708 | -2,01% | 33,00% | US$5.653 | US$0,6015 | 990.440 JAY |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.