Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orlycoin ORLY | US$0,0001533 | 5,90% | -5,89% | US$5.619 | US$2,04 | 36.645.445 ORLY |
| 402 |  Acoin ACOIN | US$0,004626 | -39,35% | 96,93% | US$5.600 | US$3,68 | 1.210.445 ACOIN |
| 403 |  Bloodcoin BOD | US$0,00001967 | -11,43% | -3,99% | US$5.532 | US$2,01 | 281.289.440 BOD |
| 404 |  PWR Coin PWR | US$0,0001337 | -26,13% | -73,44% | US$5.419 | US$60,77 | 40.522.000 PWR |
| 405 |  Manna MANNA | US$0,0001398 | -19,64% | -24,12% | US$5.334 | US$4,65 | 38.146.778 MANNA |
| 406 |  Bottlecaps CAP | US$0,00008657 | -23,14% | -51,38% | US$5.328 | US$224,46 | 61.543.981 CAP |
| 407 |  SongCoin SONG | US$0,0001931 | -23,90% | 6,75% | US$5.235 | US$13,54 | 27.108.500 SONG |
| 408 |  Bitcoin Scrypt BTCS | US$0,0003995 | -12,61% | -25,41% | US$5.111 | US$1,01 | 12.792.950 BTCS |
| 409 |  VIP Tokens VIP | US$0,00005993 | 18,16% | -15,44% | US$5.001 | US$9,71 | 83.450.403 VIP |
| 410 |  IslaCoin ISL | US$0,003170 | -19,96% | -20,09% | US$4.798 | US$141,70 | 1.513.704 ISL |
| 411 |  42-coin 42 | US$67,28 | -1,28% | 4,06% | US$4.749 | US$0,4619 | 71 42 |
| 412 |  ELcoin ELCO | US$0,002374 | -8,24% | -21,54% | US$4.689 | US$0,1169 | 1.974.618 ELCO |
| 413 |  CoExistCoin COXST | US$0,0001719 | -34,41% | -62,41% | US$4.665 | US$1,61 | 27.138.905 COXST |
| 414 |  PosEx PEX | US$0,002787 | -45,49% | 11,30% | US$4.574 | US$49,00 | 1.641.062 PEX |
| 415 |  Pura PURA | US$0,00002664 | 22,46% | 18,19% | US$4.424 | US$0,1927 | 166.090.474 PURA |
| 416 |  GoldPieces GP | US$0,003469 | -16,41% | -47,82% | US$4.233 | US$51,23 | 1.220.161 GP |
| 417 |  Bolivarcoin BOLI | US$0,001239 | -51,07% | 225,70% | US$4.216 | US$1,35 | 3.402.300 BOLI |
| 418 |  Destiny DES | US$0,002604 | 0,00% | -5,27% | US$4.166 | US$79,55 | 1.600.000 DES |
| 419 |  MangoCoinz MCZ | US$0,002664 | -54,08% | -43,47% | US$4.106 | US$3,50 | 1.541.408 MCZ |
| 420 |  Swing SWING | US$0,003641 | -8,74% | -2,88% | US$4.088 | US$0,3929 | 1.122.714 SWING |
| 421 |  UniCoin UNIC | US$0,001565 | -15,11% | -2,76% | US$4.087 | US$1,06 | 2.611.922 UNIC |
| 422 |  Droidz DRZ | US$0,0004940 | -7,43% | 0,00% | US$3.978 | US$4,97 | 8.052.372 DRZ |
| 423 |  FujiCoin FJC | US$0,000006662 | -9,15% | -27,33% | US$3.960 | US$28,27 | 594.445.623 FJC |
| 424 |  Pulse PULSE | US$0,0002758 | -68,88% | -45,52% | US$3.944 | US$228,51 | 14.298.972 PULSE |
| 425 |  Emerald Crypto EMD | US$0,0002197 | -10,86% | -7,57% | US$3.902 | US$4,93 | 17.757.379 EMD |
| 426 |  CAPTcoin CAPT | US$0,001097 | -9,73% | 0,00% | US$3.717 | US$2,40 | 3.389.630 CAPT |
| 427 |  LiteBar LTB | US$0,02081 | 14,66% | 153,22% | US$3.678 | US$22,88 | 176.737 LTB |
| 428 |  CyberCoin CC | US$0,000006659 | 0,00% | -40,54% | US$3.647 | US$0,6659 | 547.743.972 CC |
| 429 |  BERNcash BERN | US$0,0001200 | -8,01% | -7,73% | US$3.637 | US$34,26 | 30.305.780 BERN |
| 430 |  RonPaulCoin RPC | US$0,006666 | -33,63% | -28,20% | US$3.635 | US$0,9332 | 545.388 RPC |
| 431 |  TrapCoin TRAP | US$0,001407 | -35,24% | 0,00% | US$3.554 | US$0,6406 | 2.526.380 TRAP |
| 432 |  Guarany GUA | US$0,009957 | -8,20% | -3,19% | US$3.552 | US$25,28 | 356.748 GUA |
| 433 |  Bitzeny ZNY | US$0,00004661 | -25,98% | -46,56% | US$3.525 | US$333,57 | 75.614.500 ZNY |
| 434 |  Unitus UIS | US$0,0001199 | -2,73% | -41,66% | US$3.454 | US$4,69 | 28.817.291 UIS |
| 435 |  Dobbscoin BOB | US$0,0007432 | -28,10% | -42,63% | US$3.425 | US$8,72 | 4.608.310 BOB |
| 436 |  ARbit ARB | US$0,0008457 | -10,28% | -9,54% | US$3.349 | US$7,88 | 3.960.545 ARB |
| 437 |  SoonCoin SOON | US$0,0002662 | -18,14% | -17,04% | US$3.317 | US$4,54 | 12.462.620 SOON |
| 438 |  G3N G3N | US$0,0004838 | 2,66% | -34,62% | US$3.263 | US$1,12 | 6.744.378 G3N |
| 439 |  Spots SPT | US$0,0001460 | -12,71% | -24,28% | US$3.144 | US$0,7302 | 21.527.600 SPT |
| 440 |  Vcoin VCN | US$0,0002997 | -3,39% | 4,18% | US$3.106 | US$0,3043 | 10.366.556 VCN |
| 441 |  Philosopher Stones PHS | US$0,001207 | -11,66% | -54,34% | US$2.931 | US$0,7337 | 2.429.219 PHS |
| 442 |  Phalanx PXL | US$0,001598 | 0,00% | -55,15% | US$2.884 | US$0,5784 | 1.804.501 PXL |
| 443 |  PopularCoin POP | US$0,0000008679 | -9,18% | -1,74% | US$2.803 | US$1,03 | 3.229.195.851 POP |
| 444 |  GamerholicCoin GHC | US$0,003336 | -8,16% | -7,91% | US$2.603 | US$3,72 | 780.330 GHC |
| 445 |  DigitalPrice DP | US$0,0001465 | -25,17% | -44,30% | US$2.580 | US$0,6430 | 17.614.172 DP |
| 446 |  Dirac XDQ | US$0,005626 | -9,87% | -34,26% | US$2.543 | US$0,3517 | 451.885 XDQ |
| 447 |  PlatinumBAR XPTX | US$0,04069 | -11,44% | -2,80% | US$2.527 | US$0,3677 | 62.100 XPTX |
| 448 |  Joulecoin XJO | US$0,00009323 | -56,48% | -65,09% | US$2.514 | US$8,11 | 26.965.408 XJO |
| 449 |  TopCoin TOP | US$0,00007851 | -6,40% | 3,29% | US$2.506 | US$0,008580 | 31.925.008 TOP |
| 450 |  Axiom AXIOM | US$0,001485 | -8,57% | -7,33% | US$2.447 | US$6,35 | 1.647.964 AXIOM |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.