Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FairCoin FAIR | US$0,01088 | -31,43% | -49,26% | US$571.234 | US$129,03 | 52.499.221 FAIR |
| 152 |  InstantDEX DEX | US$0,5708 | -20,20% | 15,65% | US$570.756 | US$111,30 | 1.000.000 DEX |
| 153 |  Nexus NXS | US$0,01418 | -10,36% | 21,74% | US$549.323 | US$275,74 | 38.729.276 NXS |
| 154 |  FuelCoin FC2 | US$0,005380 | 38,34% | -12,57% | US$539.156 | US$122,10 | 100.206.032 FC2 |
| 155 |  DNotes NOTE | US$0,004559 | -21,39% | 4,06% | US$505.612 | US$272,28 | 110.895.736 NOTE |
| 156 |  Virtacoin VTA | US$0,00004138 | 3,13% | 3,26% | US$486.952 | US$232,67 | 11.767.971.307 VTA |
| 157 |  Unobtanium UNO | US$2,45 | -7,97% | -5,20% | US$483.488 | US$456,21 | 197.185 UNO |
| 158 |  BitBay BAY | US$0,0004070 | 1,74% | 0,95% | US$408.901 | US$228,05 | 1.004.772.308 BAY |
| 159 |  jl777hodl JLH | US$0,03995 | -1,54% | 0,55% | US$399.540 | US$146,67 | 10.000.000 JLH |
| 160 |  Blocknet BLOCK | US$0,09265 | 13,82% | 28,12% | US$362.328 | US$159,10 | 3.910.516 BLOCK |
| 161 |  Coinomat CNMT | US$0,1267 | -22,03% | 6,34% | US$331.535 | US$113,75 | 2.616.401 CNMT |
| 162 |  I0Coin I0C | US$0,01582 | -8,24% | -12,86% | US$331.066 | US$0,02669 | 20.933.512 I0C |
| 163 |  Cryptofund FUND | US$0,3196 | -25,72% | 0,57% | US$319.627 | US$31,96 | 1.000.000 FUND |
| 164 |  SkyNET SKYNET | US$0,3425 | -15,87% | 192,24% | US$306.230 | US$5,31 | 894.223 SKYNET |
| 165 |  LIQUID LQD | US$0,8795 | 14,70% | 20,17% | US$300.544 | US$326,73 | 341.714 LQD |
| 166 |  Swarm SWARM | US$0,002910 | -7,41% | -14,92% | US$290.840 | US$107,92 | 99.945.431 SWARM |
| 167 |  NavCoin NAV | US$0,004734 | 9,38% | 0,51% | US$282.126 | US$150,89 | 59.599.414 NAV |
| 168 |  Zeitcoin ZEIT | US$0,000007909 | -2,41% | -11,20% | US$273.645 | US$48,13 | 34.598.484.548 ZEIT |
| 169 |  Tickets TIX | US$0,000003874 | -1,99% | 6,86% | US$259.051 | US$74,55 | 66.876.281.414 TIX |
| 170 |  Bitswift BITS | US$0,06385 | 0,00% | -30,26% | US$258.530 | US$62,67 | 4.048.971 BITS |
| 171 |  XCurrency XC | US$0,04545 | -3,16% | 7,45% | US$258.347 | US$85,57 | 5.683.642 XC |
| 172 |  VootCoin VOOT | US$0,003396 | -16,36% | 10,20% | US$235.283 | US$127,31 | 69.280.656 VOOT |
| 173 |  Mooncoin MOON | US$0,000001052 | 21,16% | -30,86% | US$225.216 | US$83,39 | 214.069.493.847 MOON |
| 174 |  Kobocoin KOBO | US$0,008990 | -64,04% | -32,24% | US$218.359 | US$4,56 | 24.290.004 KOBO |
| 175 |  Pebblecoin XPB | US$0,009536 | 21,88% | 23,07% | US$205.434 | US$109,25 | 21.543.728 XPB |
| 176 |  GetGems GEMZ | US$0,002288 | 16,04% | -7,82% | US$201.686 | US$15,61 | 88.135.199 GEMZ |
| 177 |  CasinoCoin CSC | US$0,005189 | 9,27% | -35,64% | US$198.861 | US$65,40 | 38.320.555 CSC |
| 178 |  Bullion CBX | US$0,1997 | -31,15% | -18,32% | US$195.087 | US$129,61 | 976.717 CBX |
| 179 |  FLO FLO | US$0,001568 | 0,04% | 22,19% | US$194.687 | US$164,91 | 124.197.561 FLO |
| 180 |  NoirShares NRS | US$0,07858 | -8,93% | 25,89% | US$194.671 | US$33,29 | 2.477.481 NRS |
| 181 |  NXTventure NXTV | US$0,1941 | -2,44% | 44,51% | US$194.057 | US$1,94 | 1.000.000 NXTV |
| 182 |  Pandacoin PND | US$0,000005686 | -16,23% | 0,02% | US$184.867 | US$15,17 | 32.514.916.898 PND |
| 183 |  Colossuscoin V2 CV2 | US$0,000008779 | 5,34% | -26,47% | US$183.793 | US$0,6537 | 20.935.617.276 CV2 |
| 184 |  Ubiq UBQ | US$0,05062 | -12,71% | -9,65% | US$181.272 | US$95,65 | 3.581.391 UBQ |
| 185 |  SaluS SLS | US$0,1798 | 39,18% | -9,73% | US$179.982 | US$273,36 | 1.001.089 SLS |
| 186 |  PotCoin POT | US$0,0008174 | 3,38% | 2,91% | US$174.397 | US$147,83 | 213.352.328 POT |
| 187 |  Mineum MNM | US$0,01861 | -12,19% | -32,79% | US$173.537 | US$46,86 | 9.322.600 MNM |
| 188 |  EuropeCoin ERC | US$0,001801 | -6,38% | 34,11% | US$167.326 | US$12,94 | 92.882.561 ERC |
| 189 |  HempCoin HMP | US$0,0001242 | -17,77% | 6,86% | US$165.315 | US$46,53 | 1.330.727.210 HMP |
| 190 |  TileCoin XTC | US$0,001641 | 1,20% | -12,09% | US$164.058 | US$167,25 | 100.000.000 XTC |
| 191 |  Gambit GAM | US$0,09690 | -9,06% | -18,25% | US$161.337 | US$43,29 | 1.664.951 GAM |
| 192 |  Silkcoin SILK | US$0,003503 | -7,45% | -22,60% | US$153.258 | US$139,12 | 43.755.188 SILK |
| 193 |  BitShares PTS PTS | US$0,0001532 | -3,98% | -20,00% | US$153.157 | US$32,71 | 999.999.386 PTS |
| 194 |  CORE CORE | US$0,1826 | -1,85% | 27,68% | US$152.972 | US$3,10 | 837.560 CORE |
| 195 |  Pangea Poker PANGEA | US$0,1484 | -4,78% | 37,81% | US$148.300 | US$137,45 | 999.352 PANGEA |
| 196 |  Flycoin FLY | US$0,6708 | -5,86% | -25,15% | US$141.411 | US$125,52 | 210.806 FLY |
| 197 |  MMNXT MMNXT | US$0,01395 | 16,90% | 32,71% | US$139.506 | US$124,08 | 10.000.000 MMNXT |
| 198 |  MediterraneanCoin MED | US$0,003330 | -9,96% | 7,10% | US$134.618 | US$52,48 | 40.431.897 MED |
| 199 |  Pakcoin PAK | US$0,005184 | -3,16% | 5,47% | US$127.982 | US$76,59 | 24.687.250 PAK |
| 200 |  e-Gulden EFL | US$0,008684 | -13,36% | -14,09% | US$126.735 | US$178,04 | 14.593.923 EFL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.