Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$44,37 | -17,47% | -2,00% | US$52.216 | US$88,49 | 1.177 SYNC |
| 252 |  SuperCoin SUPER | US$0,001340 | 12,12% | 23,87% | US$52.140 | US$0,3154 | 38.924.650 SUPER |
| 253 |  Asiadigicoin ADCN | US$0,3016 | 32,28% | 41,43% | US$51.938 | US$315,45 | 172.200 ADCN |
| 254 |  Dimecoin DIME | US$0,0000001029 | 70,43% | 22,28% | US$50.447 | US$0,006380 | 490.151.033.552 DIME |
| 255 |  DeBuNe DEBUNE | US$0,2104 | 3,24% | 237,21% | US$48.747 | US$36,81 | 231.731 DEBUNE |
| 256 |  FreeMarket MRKT | US$0,06735 | -3,48% | 0,00% | US$48.491 | US$0,2020 | 720.000 MRKT |
| 257 |  RedCoin RED | US$0,0006532 | -32,84% | -32,05% | US$48.401 | US$69,56 | 74.098.503 RED |
| 258 |  Woodcoin LOG | US$0,005920 | -18,27% | -8,24% | US$47.567 | US$239,37 | 8.035.193 LOG |
| 259 |  Bean Cash BITB | US$0,00003333 | -1,51% | 9,99% | US$46.941 | US$107,07 | 1.408.465.000 BITB |
| 260 |  Fibre FIBRE | US$0,06951 | -7,02% | -8,00% | US$44.449 | US$125,44 | 639.462 FIBRE |
| 261 |  Aiden ADN | US$0,002997 | -7,98% | -0,66% | US$43.868 | US$358,45 | 14.639.403 ADN |
| 262 |  Terracoin TRC | US$0,002868 | 19,94% | 8,35% | US$43.862 | US$70,09 | 15.292.280 TRC |
| 263 |  Magi XMG | US$0,008478 | -2,89% | -11,73% | US$43.263 | US$216,72 | 5.102.934 XMG |
| 264 |  Buongiorno Caffe BGCAFFE | US$0,3881 | 0,00% | 8,53% | US$42.419 | US$12,42 | 109.295 BGCAFFE |
| 265 |  TransferCoin TX | US$0,007429 | -26,47% | -23,10% | US$40.804 | US$454,02 | 5.492.820 TX |
| 266 |  Datacoin DTC | US$0,002795 | -0,90% | -0,57% | US$39.127 | US$2,09 | 13.998.538 DTC |
| 267 |  MMBTCD MMBTCD | US$0,09475 | -18,53% | 52,85% | US$37.898 | US$0,9475 | 400.000 MMBTCD |
| 268 |  Deutsche eMark DEM | US$0,001787 | -19,85% | -26,74% | US$37.466 | US$66,81 | 20.969.242 DEM |
| 269 |  TeslaCoin TES | US$0,0005419 | -12,67% | 19,75% | US$36.863 | US$17,10 | 68.031.533 TES |
| 270 |  Bitcredits BCR | US$0,001179 | -14,39% | -28,01% | US$36.818 | US$8,10 | 31.237.829 BCR |
| 271 |  LiteDoge LDOGE | US$0,000002666 | -60,97% | 99,93% | US$36.518 | US$22,51 | 13.697.596.139 LDOGE |
| 272 |  Bitcoin Plus XBC | US$0,4140 | -11,83% | 17,54% | US$35.372 | US$128,53 | 85.437 XBC |
| 273 |  Xiaomicoin MI | US$0,00008657 | 0,00% | -40,86% | US$35.000 | US$0,9279 | 404.316.480 MI |
| 274 |  Sphere SPHR | US$0,01133 | -8,21% | -35,15% | US$34.920 | US$11,23 | 3.082.940 SPHR |
| 275 |  Krypton KR | US$0,01213 | -17,25% | -19,25% | US$34.235 | US$148,91 | 2.821.163 KR |
| 276 |  GameBet Coin GBT | US$0,001680 | -14,07% | -56,16% | US$34.035 | US$8,91 | 20.259.652 GBT |
| 277 |  Memorycoin MMC | US$0,003376 | -12,14% | -21,66% | US$34.008 | US$4,29 | 10.073.034 MMC |
| 278 |  SmartCoin SMC | US$0,001587 | -13,34% | 129,00% | US$33.973 | US$11,25 | 21.409.254 SMC |
| 279 |  Influxcoin INFX | US$0,01990 | -4,18% | 6,01% | US$33.296 | US$143,12 | 1.673.383 INFX |
| 280 |  BitSend BSD | US$0,002950 | -4,81% | -21,36% | US$32.943 | US$73,40 | 11.166.300 BSD |
| 281 |  DopeCoin DOPE | US$0,0002264 | -17,77% | -18,45% | US$31.959 | US$67,76 | 141.157.233 DOPE |
| 282 |  IncaKoin NKA | US$0,000006784 | -8,59% | -0,85% | US$31.668 | US$0,06784 | 4.668.189.962 NKA |
| 283 |  The Viral Exchange TVE | US$0,06278 | -1,85% | -7,05% | US$30.696 | US$28,83 | 488.918 TVE |
| 284 |  SixEleven 611 | US$0,08100 | 57,46% | -35,04% | US$30.144 | US$64,12 | 372.161 611 |
| 285 |  Truckcoin TRK | US$0,0004328 | -4,87% | -27,82% | US$29.781 | US$112,96 | 68.805.125 TRK |
| 286 |  SecretCoin SCRT | US$0,007052 | 0,00% | -30,42% | US$29.683 | US$35,42 | 4.209.178 SCRT |
| 287 |  Canada eCoin CDN | US$0,0003136 | -6,86% | -15,21% | US$29.600 | US$3,82 | 94.393.705 CDN |
| 288 |  Checkcoin CKC | US$0,001465 | -8,14% | -18,16% | US$29.586 | US$4,96 | 20.191.815 CKC |
| 289 |  Kore KORE | US$0,01596 | -21,35% | -4,87% | US$29.225 | US$1,33 | 1.830.949 KORE |
| 290 |  Tigercoin TGC | US$0,0006659 | -88,27% | 1,00% | US$28.991 | US$4,75 | 43.536.800 TGC |
| 291 |  Memetic / PepeCoin MEME | US$0,002397 | 12,15% | 11,26% | US$28.630 | US$147,55 | 11.942.884 MEME |
| 292 |  Woodshares WS | US$0,002778 | -7,28% | 0,00% | US$28.355 | US$6,82 | 10.208.382 WS |
| 293 |  BigUp BIGUP | US$0,000006659 | -8,08% | -36,32% | US$28.132 | US$30,28 | 4.224.707.749 BIGUP |
| 294 |  Uro URO | US$0,02398 | -15,85% | -3,72% | US$27.869 | US$2,87 | 1.162.302 URO |
| 295 |  HempCoin THC | US$0,0001398 | -19,64% | 31,54% | US$27.820 | US$3,23 | 198.942.345 THC |
| 296 |  ParkByte PKB | US$0,005840 | 0,00% | 13,25% | US$27.603 | US$8,27 | 4.726.522 PKB |
| 297 |  Triangles TRI | US$0,3970 | 10,95% | 0,99% | US$27.191 | US$2,12 | 68.497 TRI |
| 298 |  Dashcoin DSH | US$0,002245 | -3,37% | 12,89% | US$27.076 | US$8,24 | 12.058.917 DSH |
| 299 |  MetalCoin METAL | US$0,0003490 | 0,00% | -11,90% | US$26.844 | US$0,9506 | 76.925.527 METAL |
| 300 |  GAIA GAIA | US$0,001112 | -11,75% | 1,45% | US$26.811 | US$0,7668 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.