Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1087 | -11,62% | -10,28% | US$1.553.053 | US$7.257,37 | 14.287.848 XVC |
| 52 |  Scotcoin SCOT | US$0,001505 | 20,51% | 6,72% | US$1.504.934 | US$3.097,41 | 1.000.000.000 SCOT |
| 53 |  Primecoin XPM | US$0,09549 | -1,60% | 16,41% | US$1.431.611 | US$49.916,52 | 14.992.030 XPM |
| 54 |  VeriCoin VRC | US$0,04817 | -12,26% | -12,80% | US$1.332.241 | US$4.422,50 | 27.654.471 VRC |
| 55 |  ShadowCash SDC | US$0,1959 | -8,21% | -8,51% | US$1.282.802 | US$3.312,88 | 6.547.858 SDC |
| 56 |  Quark QRK | US$0,005006 | -5,84% | 8,89% | US$1.251.997 | US$38.761,18 | 250.101.047 QRK |
| 57 |  I/O Coin IOC | US$0,07619 | -8,13% | -2,13% | US$1.238.936 | US$3.016,00 | 16.260.886 IOC |
| 58 |  ReddCoin RDD | US$0,00003826 | -4,79% | -12,02% | US$1.076.299 | US$18.471,56 | 28.131.222.118 RDD |
| 59 |  Novacoin NVC | US$0,7525 | -0,57% | -1,45% | US$1.062.224 | US$56.126,54 | 1.411.654 NVC |
| 60 |  Clams CLAM | US$0,5614 | -4,47% | -19,91% | US$999.008 | US$8.475,90 | 1.779.519 CLAM |
| 61 |  BoostCoin BOST | US$0,08203 | 7,18% | 18,33% | US$972.492 | US$6.244,92 | 11.855.487 BOST |
| 62 |  NautilusCoin NAUT | US$0,06935 | -23,91% | 202,83% | US$875.855 | US$22.215,98 | 12.629.895 NAUT |
| 63 |  GoldCoin GLC | US$0,02309 | 63,03% | 88,05% | US$862.190 | US$1.279,91 | 37.345.078 GLC |
| 64 |  Vertcoin VTC | US$0,03721 | -10,91% | 4,77% | US$858.570 | US$9.518,82 | 23.076.650 VTC |
| 65 |  Infinitecoin IFC | US$0,000008659 | -0,53% | -7,39% | US$784.442 | US$3.143,22 | 90.596.274.910 IFC |
| 66 |  WorldCoin WDC | US$0,007510 | -11,87% | -2,80% | US$784.148 | US$15.295,46 | 104.414.663 WDC |
| 67 |  Cryptokenz CYT | US$9,99 | 2,00% | 0,00% | US$765.144 | US$1.481,21 | 76.604 CYT |
| 68 |  Radium RADS | US$0,2578 | -6,02% | -9,03% | US$723.786 | US$6.735,13 | 2.807.453 RADS |
| 69 |  Startcoin START | US$0,01598 | -23,67% | -9,99% | US$717.897 | US$4.139,07 | 44.927.405 START |
| 70 |  Megacoin MEC | US$0,02168 | -5,48% | 3,75% | US$709.605 | US$9.482,22 | 32.724.675 MEC |
| 71 |  DigitalNote XDN | US$0,0001030 | -7,56% | -6,22% | US$706.856 | US$4.314,63 | 6.862.324.216 XDN |
| 72 |  StabilityShares XSI | US$0,07595 | 0,04% | 0,17% | US$702.709 | US$8.964,01 | 9.251.928 XSI |
| 73 |  Creditbit CRB | US$0,05474 | 378,43% | 520,81% | US$678.103 | US$7.120,31 | 12.386.624 CRB |
| 74 |  BilShares BILS | US$0,0006684 | -5,71% | -3,32% | US$668.383 | US$40.137,78 | 1.000.000.000 BILS |
| 75 |  CrevaCoin CREVA | US$0,02299 | -14,92% | -39,90% | US$609.371 | US$53.714,21 | 26.500.200 CREVA |
| 76 |  OBITS OBITS | US$0,08782 | -8,45% | -11,81% | US$599.688 | US$2.465,24 | 6.828.609 OBITS |
| 77 |  Qora QORA | US$0,00005993 | -4,58% | -5,52% | US$599.254 | US$3.164,26 | 10.000.000.000 QORA |
| 78 |  ZcCoin ZCC | US$0,009571 | -1,17% | -0,15% | US$590.116 | US$30.275,92 | 61.657.044 ZCC |
| 79 |  UnionCoin UNC | US$0,06532 | -3,55% | 0,33% | US$547.938 | US$13.235,22 | 8.388.608 UNC |
| 80 |  NuShares NSR | US$0,0005793 | -1,37% | -33,42% | US$535.097 | US$2.422,05 | 923.755.671 NSR |
| 81 |  Digitalcoin DGC | US$0,01575 | -11,37% | 3,62% | US$532.679 | US$3.767,12 | 33.818.323 DGC |
| 82 |  Expanse EXP | US$0,2572 | -9,08% | -21,63% | US$531.436 | US$10.969,10 | 2.066.139 EXP |
| 83 |  Gulden NLG | US$0,001712 | -14,54% | -15,85% | US$525.046 | US$3.159,86 | 306.745.530 NLG |
| 84 |  Jinn JINN | US$8,87 | -15,52% | 42,20% | US$520.668 | US$1.224,00 | 58.703 JINN |
| 85 |  Curecoin CURE | US$0,01891 | -5,61% | -1,07% | US$499.859 | US$692,84 | 26.431.310 CURE |
| 86 |  Diamond DMD | US$0,2983 | -19,80% | 20,51% | US$493.939 | US$824,42 | 1.655.644 DMD |
| 87 |  AmberCoin AMBER | US$0,01122 | 29,53% | -4,80% | US$487.431 | US$727,42 | 43.447.221 AMBER |
| 88 |  SounDAC XSD | US$0,0003553 | 11,71% | 15,35% | US$486.228 | US$1.615,63 | 1.368.627.369 XSD |
| 89 |  Crypti XCR | US$0,004775 | 8,80% | -8,28% | US$477.450 | US$642,74 | 100.000.000 XCR |
| 90 |  Circuits of Value COVAL | US$0,001145 | -12,95% | -43,23% | US$458.139 | US$4.788,15 | 400.000.000 COVAL |
| 91 |  Applecoin APC | US$0,02051 | -8,95% | -2,49% | US$457.025 | US$13.867,16 | 22.286.048 APC |
| 92 |  Zetacoin ZET | US$0,002772 | 0,22% | -2,18% | US$455.609 | US$877,97 | 164.382.458 ZET |
| 93 |  Anoncoin ANC | US$0,2052 | -12,14% | 3,58% | US$432.959 | US$2.865,30 | 2.110.317 ANC |
| 94 |  CloakCoin CLOAK | US$0,08936 | 1,62% | -26,29% | US$427.011 | US$530,00 | 4.778.751 CLOAK |
| 95 |  Elcoin EL | US$0,04475 | 25,01% | 1,46% | US$408.901 | US$9.226,13 | 9.136.468 EL |
| 96 |  Wild Beast Block WBB | US$0,2414 | -7,33% | -10,11% | US$402.658 | US$542,92 | 1.668.258 WBB |
| 97 |  Safex Token SFT | US$0,0001731 | -8,16% | -2,05% | US$371.802 | US$1.194,47 | 2.147.483.647 SFT |
| 98 |  DubaiCoin DBIC | US$0,06055 | -17,08% | -28,17% | US$356.212 | US$2.437,94 | 5.883.419 DBIC |
| 99 |  Riecoin RIC | US$0,01412 | -6,27% | 10,19% | US$343.601 | US$8.268,06 | 24.339.725 RIC |
| 100 |  SecureCoin SRC | US$0,04861 | -4,52% | 5,65% | US$282.537 | US$8.650,64 | 5.812.356 SRC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.