Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,04819 | -11,24% | -2,25% | US$126.529 | US$17,78 | 2.625.844 ORB |
| 202 |  SpreadCoin SPR | US$0,02497 | -8,16% | -8,86% | US$125.996 | US$52,61 | 5.045.652 SPR |
| 203 |  CannabisCoin CANN | US$0,001587 | 0,70% | 1,36% | US$122.532 | US$142,50 | 77.228.915 CANN |
| 204 |  Groestlcoin GRS | US$0,001870 | -10,99% | 18,62% | US$119.919 | US$80,96 | 64.120.630 GRS |
| 205 |  BTSR BTSR | US$0,05309 | 1,53% | 12,33% | US$118.289 | US$0,5309 | 2.228.065 BTSR |
| 206 |  Stress STS | US$0,0002064 | 5,50% | 7,39% | US$116.660 | US$10,76 | 565.134.332 STS |
| 207 |  Energycoin ENRG | US$0,0009656 | -6,30% | -7,92% | US$115.874 | US$164,28 | 120.007.251 ENRG |
| 208 |  MarteXcoin MXT | US$0,04254 | 24,75% | -35,02% | US$115.211 | US$26,81 | 2.708.189 MXT |
| 209 |  Myriad XMY | US$0,00008284 | -12,88% | -1,93% | US$110.489 | US$271,00 | 1.333.723.496 XMY |
| 210 |  Carboncoin CARBON | US$0,000006659 | -8,16% | -2,96% | US$102.481 | US$133,92 | 15.389.880.834 CARBON |
| 211 |  ECC ECC | US$0,000005114 | 152,47% | 15,88% | US$102.027 | US$0,3670 | 19.949.692.133 ECC |
| 212 |  Bitmark BTM | US$0,07703 | 12,43% | 2,37% | US$101.151 | US$425,68 | 1.313.120 BTM |
| 213 |  Piggycoin PIGGY | US$0,0002100 | 14,03% | 47,09% | US$100.797 | US$3,17 | 479.874.032 PIGGY |
| 214 |  NetCoin NET | US$0,0001597 | -3,46% | -6,48% | US$98.597 | US$82,14 | 617.377.660 NET |
| 215 |  Librexcoin LXC | US$0,01002 | -11,15% | -20,75% | US$98.077 | US$3,91 | 9.791.104 LXC |
| 216 |  Joincoin J | US$0,03789 | -6,38% | 0,10% | US$96.460 | US$80,64 | 2.545.818 J |
| 217 |  PayCoin XPY | US$0,008324 | -8,38% | -29,07% | US$96.120 | US$89,69 | 11.547.656 XPY |
| 218 |  WhiteCoin XWC | US$0,0003101 | -9,18% | -20,43% | US$95.066 | US$2,79 | 306.584.146 XWC |
| 219 |  Horizon HZ | US$0,00009279 | -9,19% | -15,29% | US$92.535 | US$303,80 | 997.285.886 HZ |
| 220 |  TrustPlus TRUST | US$0,002870 | -22,23% | 0,00% | US$92.089 | US$91,97 | 32.086.595 TRUST |
| 221 |  NobleCoin NOBL | US$0,00003995 | 10,21% | -6,85% | US$90.745 | US$128,28 | 2.271.227.771 NOBL |
| 222 |  UltraCoin UTC | US$0,002777 | -8,24% | -38,47% | US$89.567 | US$14,24 | 32.255.290 UTC |
| 223 |  AudioCoin ADC | US$0,0001143 | -16,41% | -36,40% | US$88.052 | US$15,88 | 770.251.503 ADC |
| 224 |  Heisenberg HEX | US$0,000006629 | -10,40% | 0,00% | US$82.686 | US$0,07292 | 12.473.553.843 HEX |
| 225 |  Devcoin DVC | US$0,000007302 | -9,83% | 9,15% | US$78.631 | US$8,85 | 10.768.460.050 DVC |
| 226 |  Spots SPOTS | US$6,00 | 62,50% | -54,67% | US$77.557 | US$11,25 | 12.926 SPOTS |
| 227 |  Bitstar BITS | US$0,004081 | 0,98% | 2,00% | US$76.805 | US$96,20 | 18.820.916 BITS |
| 228 |  MaryJane MARYJ | US$0,001438 | -7,30% | 0,96% | US$74.632 | US$5,58 | 51.887.440 MARYJ |
| 229 |  CoinoIndex INDEX | US$219,55 | 2,41% | 0,00% | US$74.294 | US$24,15 | 338 INDEX |
| 230 |  Aeon AEON | US$0,006006 | -36,59% | -20,12% | US$70.188 | US$158,03 | 11.685.527 AEON |
| 231 |  FlutterCoin FLT | US$0,0002331 | -14,77% | -5,03% | US$69.852 | US$53,63 | 299.710.942 FLT |
| 232 |  Privatebet Privatebet | US$0,1712 | -2,15% | 0,00% | US$68.491 | US$1,54 | 400.000 Privatebet |
| 233 |  Qibuck QBK | US$0,1289 | -5,09% | -0,95% | US$67.395 | US$22,68 | 522.959 QBK |
| 234 |  2GIVE 2GIVE | US$0,0001326 | -8,37% | -56,29% | US$66.375 | US$14,29 | 500.638.412 2GIVE |
| 235 |  Nxttycoin NXTTY | US$0,00006616 | -17,47% | 10,46% | US$66.162 | US$26,26 | 1.000.000.000 NXTTY |
| 236 |  LTBcoin LTBC | US$0,0001398 | -6,88% | -8,79% | US$64.821 | US$159,07 | 463.702.337 LTBC |
| 237 |  BlueCoin BLU | US$0,0001132 | -68,77% | 0,00% | US$64.713 | US$0,2830 | 571.652.708 BLU |
| 238 |  FoldingCoin FLDC | US$0,0001825 | -10,79% | -4,41% | US$64.418 | US$139,13 | 353.000.000 FLDC |
| 239 |  GeoCoin GEO | US$0,02587 | -9,52% | -16,71% | US$63.519 | US$99,27 | 2.455.079 GEO |
| 240 |  Uniform Fiscal Object UFO | US$0,00002664 | -8,16% | -5,07% | US$61.640 | US$136,78 | 2.314.151.262 UFO |
| 241 |  Hyper HYPER | US$0,009669 | -1,77% | -22,05% | US$60.278 | US$13,88 | 6.234.196 HYPER |
| 242 |  Einsteinium EMC2 | US$0,0002998 | -1,99% | -10,98% | US$59.907 | US$83,18 | 199.854.805 EMC2 |
| 243 |  LottoCoin LOT | US$0,000004069 | 25,81% | 30,51% | US$58.964 | US$2,59 | 14.491.014.421 LOT |
| 244 |  Yacoin YAC | US$0,0005787 | -4,13% | 27,13% | US$58.070 | US$148,45 | 100.353.096 YAC |
| 245 |  BBQCoin BQC | US$0,001134 | -15,11% | 66,29% | US$57.569 | US$93,60 | 50.765.854 BQC |
| 246 |  Sexcoin SXC | US$0,0004979 | 5,56% | 54,32% | US$57.366 | US$21,91 | 115.222.351 SXC |
| 247 |  The Cypherfunks FUNK | US$0,000001398 | -0,84% | 79,35% | US$56.775 | US$16,80 | 40.602.470.000 FUNK |
| 248 |  Bytecent BYC | US$0,05003 | -17,97% | -38,58% | US$55.770 | US$200,23 | 1.114.751 BYC |
| 249 |  Greencoin GRE | US$0,00002664 | 22,46% | -30,67% | US$55.633 | US$0,2708 | 2.088.628.641 GRE |
| 250 |  HunterCoin HUC | US$0,004129 | 14,10% | -13,47% | US$52.805 | US$72,50 | 12.790.110 HUC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.