Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$666,65 | -7,86% | -2,65% | US$10.456.853.883 | US$309.944.096 | 15.685.625 BTC |
| 2 |  Ethereum ETH | US$13,31 | 13,19% | -28,27% | US$1.081.209.044 | US$69.245.584 | 81.252.790 ETH |
| 3 |  Litecoin LTC | US$4,82 | -7,52% | -7,20% | US$223.395.265 | US$11.984.824 | 46.330.701 LTC |
| 4 |  XRP XRP | US$0,006172 | -6,67% | -12,88% | US$216.679.503 | US$3.258.039 | 35.108.326.973 XRP |
| 5 |  The DAO DAO | US$0,09876 | 25,81% | -41,62% | US$113.955.480 | US$6.627.309 | 1.153.836.913 DAO |
| 6 |  Dash DASH | US$7,78 | -4,60% | -4,78% | US$50.870.091 | US$568.810 | 6.536.979 DASH |
| 7 |  NEM XEM | US$0,004400 | -19,21% | 84,53% | US$39.601.718 | US$1.400.584 | 8.999.999.999 XEM |
| 8 |  MaidSafeCoin MAID | US$0,07398 | -1,94% | 37,21% | US$33.477.934 | US$503.741 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3284 | 0,44% | -30,42% | US$32.839.072 | US$1.779.373 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0003072 | -3,91% | -4,20% | US$32.214.519 | US$662.975 | 104.848.925.825 DOGE |
| 11 |  Waves WAVES | US$0,2306 | -16,93% | -75,39% | US$23.059.605 | US$626.728 | 100.000.000 WAVES |
| 12 |  DigixDAO DGD | US$10,95 | 2,77% | -17,78% | US$21.908.995 | US$108.127 | 2.000.000 DGD |
| 13 |  Monero XMR | US$1,61 | -10,18% | 17,94% | US$19.638.430 | US$543.359 | 12.208.385 XMR |
| 14 |  Steem STEEM | US$0,2238 | -24,13% | -41,65% | US$13.773.866 | US$3.362,26 | 61.547.000 STEEM |
| 15 |  Siacoin SC | US$0,0008289 | -6,65% | 26,46% | US$12.732.917 | US$799.704 | 15.360.964.344 SC |
| 16 |  Nxt NXT | US$0,01142 | -1,85% | 43,64% | US$11.403.636 | US$778.568 | 999.000.000 NXT |
| 17 |  HyperSpace AMP | US$0,06008 | -9,64% | 32,76% | US$11.102.270 | US$26.326,77 | 184.800.000 AMP |
| 18 |  BitShares BTS | US$0,003992 | 0,42% | -1,36% | US$10.231.968 | US$736.430 | 2.563.270.000 BTS |
| 19 |  Peercoin PPC | US$0,4120 | -3,34% | 8,79% | US$9.578.341 | US$159.062 | 23.250.317 PPC |
| 20 |  Factom FCT | US$1,08 | -8,19% | 1,80% | US$9.447.954 | US$608.159 | 8.753.219 FCT |
| 21 |  Stellar XLM | US$0,001711 | -2,31% | -0,28% | US$9.387.787 | US$124.214 | 5.485.679.598 XLM |
| 22 |  FedoraCoin TIPS | US$0,00001976 | 4,47% | -19,14% | US$8.426.244 | US$3.267,64 | 426.498.549.810 TIPS |
| 23 |  YbCoin YBC | US$2,10 | -0,98% | -4,50% | US$6.312.052 | US$182.805 | 3.010.501 YBC |
| 24 |  Bytecoin BCN | US$0,00003353 | -12,71% | -10,43% | US$6.054.628 | US$5.105,85 | 180.597.822.204 BCN |
| 25 |  Emercoin EMC | US$0,1573 | -1,42% | 7,04% | US$5.972.967 | US$20.794,79 | 37.968.022 EMC |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$3.652.966 | 5.951.591 USDT |
| 27 |  Namecoin NMC | US$0,4081 | -2,43% | 8,24% | US$5.950.398 | US$88.448,46 | 14.579.200 NMC |
| 28 |  SolarCoin SLR | US$0,1635 | -2,25% | -22,67% | US$5.614.744 | US$10.628,34 | 34.337.168 SLR |
| 29 |  Counterparty XCP | US$1,76 | -4,98% | -22,57% | US$4.633.366 | US$10.052,44 | 2.626.534 XCP |
| 30 |  HitCoin HTC | US$0,0004133 | -4,80% | 8,09% | US$4.545.045 | US$41.296,52 | 10.996.318.099 HTC |
| 31 |  Agoras Tokens AGRS | US$0,1051 | 12,11% | 0,15% | US$4.413.878 | US$6.792,87 | 42.000.000 AGRS |
| 32 |  Storjcoin X SJCX | US$0,08327 | -11,07% | -18,78% | US$4.123.476 | US$40.247,24 | 49.518.143 SJCX |
| 33 |  Feathercoin FTC | US$0,03247 | -24,84% | 24,90% | US$4.084.152 | US$16.374,87 | 125.800.600 FTC |
| 34 |  Xaurum XAUR | US$465,98 | 7,39% | -11,65% | US$3.488.549 | US$3.386,63 | 7.487 XAUR |
| 35 |  VPNCoin VASH | US$0,008684 | -6,33% | 4,68% | US$3.476.744 | US$422.226 | 400.339.746 VASH |
| 36 |  Decred DCR | US$1,69 | -9,86% | 1,12% | US$3.298.813 | US$25.714,46 | 1.954.446 DCR |
| 37 |  Rubycoin RBY | US$0,1389 | -7,41% | -26,65% | US$3.217.470 | US$16.937,22 | 23.167.938 RBY |
| 38 |  Syscoin SYS | US$0,007304 | 5,21% | -5,66% | US$3.131.732 | US$131.193 | 428.751.485 SYS |
| 39 |  GameCredits GAME | US$0,05195 | -13,80% | 16,26% | US$2.894.405 | US$11.925,21 | 55.715.227 GAME |
| 40 |  DigiByte DGB | US$0,0003529 | -1,30% | 0,72% | US$2.360.122 | US$56.734,80 | 6.687.401.485 DGB |
| 41 |  BlackCoin BLK | US$0,03008 | -4,69% | -3,10% | US$2.270.973 | US$58.471,74 | 75.499.152 BLK |
| 42 |  BitcoinDark BTCD | US$1,75 | -0,35% | -7,24% | US$2.228.719 | US$3.105,44 | 1.271.929 BTCD |
| 43 |  RevolutionVR RVR | US$0,06935 | -26,71% | -26,43% | US$2.184.542 | US$67.574,24 | 31.500.000 RVR |
| 44 |  GridCoin GRC | US$0,005786 | -20,69% | -17,67% | US$2.184.198 | US$2.711,60 | 377.490.684 GRC |
| 45 |  BitCrystals BCY | US$0,04974 | -14,76% | -26,96% | US$2.098.464 | US$6.821,95 | 42.188.932 BCY |
| 46 |  SuperNET UNITY | US$2,34 | -4,66% | 26,13% | US$1.907.589 | US$4.475,05 | 816.061 UNITY |
| 47 |  MonaCoin MONA | US$0,05279 | -3,11% | -12,25% | US$1.836.773 | US$2.485,03 | 34.796.900 MONA |
| 48 |  EarthCoin EAC | US$0,0001960 | -9,49% | 16,20% | US$1.831.530 | US$622.358 | 9.346.468.332 EAC |
| 49 |  MintCoin MINT | US$0,00007639 | -4,53% | 30,72% | US$1.762.915 | US$1.511,07 | 23.077.840.377 MINT |
| 50 |  Auroracoin AUR | US$0,2134 | -13,45% | -14,37% | US$1.756.508 | US$3.162,15 | 8.229.167 AUR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.