Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,05924 | -8,59% | 2,67% | US$274.140 | US$6.018,72 | 4.627.373 TAG |
| 102 |  Burst BURST | US$0,0001864 | -1,47% | -16,53% | US$266.622 | US$4.929,78 | 1.430.057.901 BURST |
| 103 |  SIBCoin SIB | US$0,02263 | -17,68% | -22,92% | US$240.156 | US$1.291,04 | 10.613.801 SIB |
| 104 |  Verge XVG | US$0,00001989 | -8,41% | -6,18% | US$235.664 | US$615,69 | 11.847.581.250 XVG |
| 105 |  Cryptonite XCN | US$0,001063 | 7,17% | 22,30% | US$218.351 | US$6.903,45 | 205.328.613 XCN |
| 106 |  NeuCoin NEU | US$0,0005793 | 15,34% | 14,93% | US$213.893 | US$1.058,41 | 369.206.369 NEU |
| 107 |  Yocoin YOC | US$0,01110 | -6,42% | -70,79% | US$210.144 | US$12.143,41 | 18.939.650 YOC |
| 108 |  Shift SHIFT | US$0,02667 | -8,36% | 56,13% | US$201.140 | US$3.565,87 | 7.541.181 SHIFT |
| 109 |  Maxcoin MAX | US$0,004571 | -4,70% | -1,37% | US$189.525 | US$569,29 | 41.459.435 MAX |
| 110 |  Donu DONU | US$0,02179 | -19,15% | -14,08% | US$185.292 | US$2.099,00 | 8.505.375 DONU |
| 111 |  SmileyCoin SMLY | US$0,000006684 | -35,11% | -22,64% | US$169.130 | US$693,33 | 25.305.150.000 SMLY |
| 112 |  NuBits USNBT | US$0,2215 | -19,30% | -23,11% | US$167.684 | US$1.231,22 | 757.084 USNBT |
| 113 |  Boolberry BBR | US$0,02255 | 2,62% | 17,13% | US$167.446 | US$1.276,73 | 7.427.130 BBR |
| 114 |  TrumpCoin TRUMP | US$0,02540 | -9,60% | -13,34% | US$165.140 | US$1.189,08 | 6.501.942 TRUMP |
| 115 |  Diem DIEM | US$0,000007543 | -47,93% | -57,01% | US$163.994 | US$2.144,40 | 21.739.971.929 DIEM |
| 116 |  ArtByte ABY | US$0,0002294 | 19,67% | 15,96% | US$154.582 | US$1.014,17 | 673.974.850 ABY |
| 117 |  Stealth XST | US$0,005893 | -23,53% | 9,83% | US$141.136 | US$2.129,65 | 23.949.415 XST |
| 118 |  MAZA MAZA | US$0,0001265 | 5,94% | 15,31% | US$124.965 | US$845,66 | 987.701.060 MAZA |
| 119 |  Viacoin VIA | US$0,005351 | -16,66% | -15,15% | US$113.636 | US$1.122,66 | 21.236.930 VIA |
| 120 |  bitUSD BITUSD | US$1,02 | 0,57% | -0,86% | US$110.402 | US$1.547,66 | 108.055 BITUSD |
| 121 |  HiCoin XHI | US$0,01167 | -6,03% | -15,08% | US$109.791 | US$30.056,17 | 9.410.876 XHI |
| 122 |  PIVX PIVX | US$0,002818 | -11,19% | -12,00% | US$107.673 | US$924,72 | 38.213.136 PIVX |
| 123 |  bitCNY BITCNY | US$0,1298 | -12,19% | -14,25% | US$101.557 | US$1.104,42 | 782.458 BITCNY |
| 124 |  Capricoin CPC | US$0,1676 | -21,62% | -35,17% | US$100.405 | US$36.610,95 | 598.983 CPC |
| 125 |  MojoCoin MOJO | US$0,0009443 | 4,48% | -16,17% | US$99.247 | US$1.693,94 | 105.099.436 MOJO |
| 126 |  Rubies RBIES | US$0,009012 | 6,83% | -29,05% | US$90.805 | US$2.978,21 | 10.076.538 RBIES |
| 127 |  Blitzcash BLITZ | US$0,02255 | 89,56% | 57,13% | US$89.821 | US$5.086,11 | 3.982.477 BLITZ |
| 128 |  HOdlcoin HODL | US$0,01161 | -15,53% | -6,66% | US$86.200 | US$758,73 | 7.422.001 HODL |
| 129 |  Pinkcoin PINK | US$0,0002254 | 1,73% | 11,69% | US$82.195 | US$629,25 | 364.718.417 PINK |
| 130 |  OKCash OK | US$0,001200 | 14,68% | -6,40% | US$78.301 | US$1.251,80 | 65.266.713 OK |
| 131 |  Coin2.1 C2 | US$0,0007391 | -13,53% | -22,54% | US$73.897 | US$2.592,55 | 99.976.323 C2 |
| 132 |  Adzcoin ADZ | US$0,02676 | -44,95% | 28,59% | US$71.352 | US$9.770,66 | 2.666.280 ADZ |
| 133 |  HyperStake HYP | US$0,0001666 | 13,21% | 7,42% | US$64.257 | US$1.157,81 | 385.796.097 HYP |
| 134 |  CryptCoin CRYPT | US$0,009436 | 5,45% | 23,16% | US$56.906 | US$1.791,40 | 6.030.808 CRYPT |
| 135 |  Gapcoin GAP | US$0,004388 | -7,23% | -20,84% | US$31.837 | US$611,97 | 7.254.980 GAP |
| 136 |  bitBTC BITBTC | US$693,17 | -11,45% | -4,31% | US$30.911 | US$987,65 | 45 BITBTC |
| 137 |  GoldBlocks GB | US$0,004667 | -4,17% | -2,78% | US$29.817 | US$819,51 | 6.389.545 GB |
| 138 |  BillaryCoin BLRY | US$0,002180 | 66,33% | 118,67% | US$19.437 | US$2.635,67 | 8.916.093 BLRY |
| 139 |  bitGold BITGOLD | US$1.417,07 | 1,71% | -7,85% | US$11.974 | US$604,84 | 8 BITGOLD |
| 140 |  RhinoCoin RHC | US$0,05165 | -1,75% | -4,19% | US$10.102 | US$10.788,94 | 195.598 RHC |
| 141 |  C-Bit XCT | US$0,00006659 | 149,73% | 31,36% | US$4.111 | US$3.373,78 | 61.743.500 XCT |
| 142 |  High Voltage HVCO | US$0,002380 | -18,42% | 237,36% | US$2.274 | US$653,61 | 955.625 HVCO |
| 143 |  KhanCoin KNC | US$0,02761 | -4,95% | -8,56% | US$1.950 | US$38.170,22 | 70.631 KNC |
| 144 |  KiloCoin KLC | US$0,0005378 | -8,50% | 0,00% | US$2.417.458 | US$1,84 | 4.495.322.037 KLC |
| 145 |  Rimbit RBT | US$0,01578 | -17,35% | 1,64% | US$1.802.264 | US$44,19 | 114.243.878 RBT |
| 146 |  ION ION | US$0,2327 | 58,30% | 29,31% | US$1.334.097 | US$491,81 | 5.734.068 ION |
| 147 |  Ixcoin IXC | US$0,05143 | -7,22% | -14,55% | US$1.079.967 | US$14,78 | 20.999.088 IXC |
| 148 |  Omni OMNI | US$1,39 | -6,59% | -19,70% | US$767.667 | US$345,82 | 553.102 OMNI |
| 149 |  AsiaCoin AC | US$0,001585 | 9,84% | 0,00% | US$747.202 | US$0,6682 | 471.467.866 AC |
| 150 |  Global Currency Reserve GCR | US$0,005700 | 3,77% | 13,42% | US$576.037 | US$41,99 | 101.053.932 GCR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.